Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
All symbols
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–45 of 45 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| FE | FirstEnergy Corp. | $45.55Oct 15, 2026 | +0.28%+$0.13 | $45.37 to $45.95 | Utilities | Utilities |
| FTS | Fortis Inc. | $55.77Oct 16, 2026 | +2.01%+$1.10 | $54.69 to $55.89 | Utilities | Utilities |
| GNE | GENIE ENERGY LTD | $16.74Oct 16, 2026 | +0.51%+$0.08 | $16.72 to $16.82 | Utilities | Utilities |
| GWRS | Global Water Resources, Inc. | $8.06Oct 16, 2026 | +0.31%+$0.03 | $8.06 to $8.11 | Utilities | Utilities |
| HTO | H2O America | $57.65Oct 16, 2026 | +0.61%+$0.35 | $57.45 to $57.99 | Utilities | Utilities |
| IDA | IDACORP, Inc. | $138.47Oct 16, 2026 | +1.25%+$1.71 | $137.76 to $138.76 | Utilities | Utilities |
| KEN | KENON HOLDINGS LTD. | $63.25Oct 16, 2026 | +0.11%+$0.07 | $62.90 to $63.25 | Utilities | Utilities |
| MNTK | Montauk Renewables, Inc. | $2.14Oct 16, 2026 | +0.47%+$0.01 | $2.11 to $2.25 | Utilities | Utilities |
| MSEX | Middlesex Water Company | $53.96Oct 15, 2026 | +0.97%+$0.52 | $53.87 to $54.56 | Utilities | Utilities |
| NWN | Northwest Natural Holding Company | $48.94Oct 16, 2026 | +1.35%+$0.65 | $48.62 to $49.15 | Utilities | Utilities |
| OGE | OGE Energy Corp. | $47.05Oct 15, 2026 | -1.06%-$0.50 | $46.94 to $48.15 | Utilities | Utilities |
| PCG | PG&E Corporation | $12.96Oct 15, 2026 | -1.52%-$0.20 | $12.93 to $13.24 | Utilities | Utilities |
| PCYO | Pure Cycle Corporation | $11.04Oct 16, 2026 | -0.54%-$0.06 | $11.04 to $11.14 | Utilities | Utilities |
| POR | Portland General Electric Company | $44.16Oct 16, 2026 | +0.59%+$0.26 | $44.02 to $44.63 | Utilities | Utilities |
| RNW | ReNew Energy Global plc | $6.88Oct 16, 2026 | +0.22%+$0.01 | $6.88 to $6.89 | Utilities | Utilities |
| SBS | COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S | $6.26Oct 16, 2026 | +0.00%+$0.00 | $6.21 to $6.35 | Utilities | Utilities |
| TAC | TransAlta Corporation | $12.89Oct 16, 2026 | +1.66%+$0.21 | $12.65 to $13.03 | Utilities | Utilities |
| TXNM | TXNM Energy, Inc. | $58.55Oct 15, 2026 | +0.00%+$0.00 | $58.48 to $58.76 | Utilities | Utilities |
| WAVE | Eco Wave Power Global AB (publ) | $6.04Oct 15, 2026 | +0.00%+$0.00 | $6.04 to $6.04 | Utilities | Utilities |
| XEL | Xcel Energy Inc. | $75.11Oct 15, 2026 | -0.36%-$0.28 | $74.98 to $76.45 | Utilities | Utilities |