Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–19 of 19 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AES | AES Corporation | $14.95Oct 15, 2026 | +0.00%+$0.00 | $14.95 — to $14.98 | Utilities | Utilities |
| AQN | Algonquin Power & Utilities Corp | $5.20Oct 15, 2026 | +0.78%+$0.04 | $5.16 — to $5.27 | Utilities | Utilities |
| CDZI | CADIZ, Inc. | $3.81Oct 15, 2026 | +18.14%+$0.59 | $3.14 — to $3.87 | Utilities | Utilities |
| CDZIP | Cadiz, Inc. Depositary Shares | $19.60Oct 15, 2026 | -8.33%-$1.78 | $19.60 — to $19.60 | Utilities | Utilities |
| CIG | Companhia Energetica De Minas Gerais-CEMIG | $2.28Oct 15, 2026 | -2.56%-$0.06 | $2.27 — to $2.33 | Utilities | Utilities |
| CIG.C | Companhia Energetica De Minas Gerais-CEMIG | $3.49Oct 14, 2026 | +0.00%+$0.00 | $3.49 — to $3.49 | Utilities | Utilities |
| ELLO | Ellomay Capital LTD | $20.36Oct 15, 2026 | +0.00%+$0.00 | $20.36 — to $20.36 | Utilities | Utilities |
| ELPC | Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) | $13.65Oct 15, 2026 | -1.87%-$0.26 | $13.52 — to $13.92 | Utilities | Utilities |
| ENIC | Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) | $4.37Oct 15, 2026 | -1.35%-$0.06 | $4.37 — to $4.42 | Utilities | Utilities |
| ENO | Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 | $20.57Oct 14, 2026 | +0.00%+$0.00 | $20.57 — to $20.57 | Utilities | Utilities |
| GNE | GENIE ENERGY LTD | $16.66Oct 15, 2026 | -1.51%-$0.25 | $16.65 — to $16.88 | Utilities | Utilities |
| GWRS | Global Water Resources, Inc. | $8.04Oct 15, 2026 | +1.90%+$0.15 | $8.04 — to $8.08 | Utilities | Utilities |
| MNTK | Montauk Renewables, Inc. | $2.13Oct 15, 2026 | -1.39%-$0.03 | $2.08 — to $2.16 | Utilities | Utilities |
| PCG | PG&E Corporation | $12.96Oct 15, 2026 | -1.52%-$0.20 | $12.93 — to $13.24 | Utilities | Utilities |
| PCYO | Pure Cycle Corporation | $11.10Oct 15, 2026 | -0.36%-$0.04 | $11.10 — to $11.26 | Utilities | Utilities |
| RNW | ReNew Energy Global plc | $6.86Oct 15, 2026 | -0.29%-$0.02 | $6.86 — to $6.88 | Utilities | Utilities |
| SBS | COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S | $6.26Oct 15, 2026 | -2.49%-$0.16 | $6.20 — to $6.33 | Utilities | Utilities |
| TAC | TransAlta Corporation | $12.68Oct 15, 2026 | +0.00%+$0.00 | $12.33 — to $12.71 | Utilities | Utilities |
| WAVE | Eco Wave Power Global AB (publ) | $6.04Oct 15, 2026 | +0.00%+$0.00 | $6.04 — to $6.04 | Utilities | Utilities |