Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
All symbols
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 207 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| ABTC | American Bitcoin Corp. | $8.11Oct 15, 2026 | +5.95%+$0.46 | $7.13 to $8.15 | Technology | Technology |
| ABTS | Abits Group Inc | $1.22Oct 15, 2026 | +0.00%+$0.00 | $1.22 to $1.22 | Technology | Technology |
| ACCS | ACCESS Newswire Inc. | $4.55Oct 15, 2026 | +0.00%+$0.00 | $4.55 to $4.55 | Technology | Technology |
| ACIW | ACI Worldwide, Inc. | $52.57Oct 15, 2026 | +2.94%+$1.50 | $51.94 to $52.70 | Technology | Technology |
| ACN | Accenture PLC | $224.86Oct 15, 2026 | +4.59%+$9.87 | $217.51 to $227.80 | Technology | Technology |
| ADBE | Adobe Inc. | $251.69Oct 15, 2026 | +4.53%+$10.91 | $244.10 to $254.25 | Technology | Technology |
| ADEA | Adeia Inc. | $21.74Oct 15, 2026 | +0.58%+$0.13 | $20.86 to $21.79 | Technology | Technology |
| ADSK | Autodesk, Inc. | $245.23Oct 15, 2026 | +6.07%+$14.02 | $236.77 to $246.14 | Technology | Technology |
| ADUR | Aduro Clean Technologies Inc. | $10.02Oct 15, 2026 | +0.86%+$0.08 | $9.55 to $10.06 | Technology | Technology |
| AEYE | AudioEye, Inc. | $7.00Oct 15, 2026 | +3.47%+$0.24 | $6.94 to $7.05 | Technology | Technology |
| AGYS | Agilysys, Inc. Common Stock (DE) | $113.43Oct 15, 2026 | +5.58%+$5.99 | $110.93 to $113.59 | Technology | Technology |
| AI | C3.ai, Inc. | $12.13Oct 15, 2026 | +3.85%+$0.45 | $11.37 to $12.24 | Technology | Technology |
| AIB | AIB Data Centers Inc. | $1.20Oct 15, 2026 | -2.83%-$0.04 | $1.14 to $1.21 | Technology | Technology |
| AIMD | Ainos, Inc. | $0.96Oct 15, 2026 | -0.25%-$0.00 | $0.92 to $0.96 | Technology | Technology |
| AIP | Arteris, Inc. | $19.93Oct 15, 2026 | +1.42%+$0.28 | $18.15 to $19.95 | Technology | Technology |
| AIRE | reAlpha Tech Corp. | $1.04Oct 15, 2026 | -7.14%-$0.08 | $1.02 to $1.04 | Technology | Technology |
| AISP | Airship AI Holdings, Inc. | $2.12Oct 15, 2026 | +0.24%+$0.00 | $1.98 to $2.13 | Technology | Technology |
| AIXI | XIAO-I Corporation | $2.80Oct 15, 2026 | -3.11%-$0.09 | $2.77 to $3.07 | Technology | Technology |
| ALAR | Alarum Technologies Ltd. | $1.41Oct 14, 2026 | +0.00%+$0.00 | $1.37 to $1.41 | Technology | Technology |
| ALKT | Alkami Technology, Inc. | $14.23Oct 15, 2026 | +3.08%+$0.42 | $13.86 to $14.37 | Technology | Technology |
| ALLT | Allot Ltd. | $9.06Oct 15, 2026 | +5.05%+$0.44 | $8.49 to $9.19 | Technology | Technology |
| ALOT | AstroNova, Inc. | $29.00Aug 26, 2026 | +0.02%+$0.01 | $28.99 to $29.00 | Technology | Technology |
| ALOY | REalloys Inc. | $6.68Oct 15, 2026 | +8.35%+$0.51 | $5.92 to $6.70 | Technology | Technology |
| ALRM | Alarm.com Holdings, Inc. | $57.63Oct 15, 2026 | +1.75%+$0.99 | $57.25 to $58.50 | Technology | Technology |
| AMPL | Amplitude, Inc. | $15.84Oct 15, 2026 | +3.60%+$0.55 | $15.32 to $15.93 | Technology | Technology |