Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
All symbols
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 151–175 of 207 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| NVNI | Nvni Group Limited | $0.57Oct 8, 2026 | -31.91%-$0.26 | $0.57 to $0.84 | Technology | Technology |
| OCTV | Octave Intelligence plc | $20.67Oct 15, 2026 | +4.13%+$0.82 | $19.90 to $20.75 | Technology | Technology |
| OKTA | Okta, Inc. | $208.48Oct 15, 2026 | -1.59%-$3.37 | $203.08 to $210.01 | Technology | Technology |
| OMQS | OMNIQ Corp. | $0.32May 5, 2025 | +0.00%+$0.00 | $0.32 to $0.32 | Technology | Technology |
| OOMA | Ooma, Inc. | $20.48Oct 15, 2026 | +2.81%+$0.56 | $19.80 to $20.49 | Technology | Technology |
| OPRA | Opera Limited | $18.15Oct 15, 2026 | +3.54%+$0.62 | $17.61 to $18.21 | Technology | Technology |
| ORCL | Oracle Corp | $134.47Oct 15, 2026 | +2.99%+$3.91 | $128.02 to $135.07 | Technology | Technology |
| ORKT | Orangekloud Technology Inc. | $0.95Oct 15, 2026 | +0.00%+$0.00 | $0.95 to $0.95 | Technology | Technology |
| P | Everpure, Inc. | $133.40Oct 15, 2026 | -5.68%-$8.04 | $128.01 to $134.75 | Technology | Technology |
| PANW | Palo Alto Networks, Inc. | $370.24Oct 15, 2026 | -1.24%-$4.66 | $362.24 to $371.98 | Technology | Technology |
| PAR | PAR Technology Corp. | $17.36Oct 15, 2026 | +9.81%+$1.55 | $16.00 to $17.42 | Technology | Technology |
| PD | PagerDuty, Inc. | $17.22Oct 15, 2026 | +3.49%+$0.58 | $16.67 to $17.30 | Technology | Technology |
| PEGA | Pegasystems Inc. | $35.97Oct 15, 2026 | +6.29%+$2.13 | $33.33 to $36.36 | Technology | Technology |
| PERF | Perfect Corp. | $1.94Oct 15, 2026 | +0.00%+$0.00 | $1.94 to $1.94 | Technology | Technology |
| PGY | Pagaya Technologies Ltd. | $17.93Oct 15, 2026 | +6.66%+$1.12 | $16.25 to $18.02 | Technology | Technology |
| PRCH | Porch Group, Inc. | $17.57Oct 15, 2026 | +6.84%+$1.13 | $16.21 to $17.65 | Technology | Technology |
| QBTS | D-Wave Quantum Inc. | $12.82Oct 15, 2026 | +6.66%+$0.80 | $11.36 to $12.86 | Technology | Technology |
| QMCO | Quantum Corporation | $21.61Oct 15, 2026 | -9.43%-$2.25 | $20.47 to $22.47 | Technology | Technology |
| QTWO | Q2 Holdings Inc | $62.25Oct 15, 2026 | +4.68%+$2.78 | $60.94 to $62.75 | Technology | Technology |
| QUBT | Quantum Computing Inc. | $6.86Oct 15, 2026 | +8.38%+$0.53 | $6.09 to $6.86 | Technology | Technology |
| RBRK | Rubrik, Inc. | $118.66Oct 15, 2026 | +4.21%+$4.79 | $108.08 to $118.76 | Technology | Technology |
| RDWR | Radware Ltd. | $28.35Oct 15, 2026 | -0.96%-$0.28 | $28.14 to $28.69 | Technology | Technology |
| RSSS | Research Solutions, Inc | $1.99Oct 15, 2026 | +1.53%+$0.03 | $1.99 to $2.01 | Technology | Technology |
| RXT | Rackspace Technology, Inc. | $3.19Oct 15, 2026 | +1.43%+$0.04 | $2.93 to $3.23 | Technology | Technology |
| SAGT | SAGTEC GLOBAL LIMITED | $0.42Oct 15, 2026 | +5.00%+$0.02 | $0.42 to $0.48 | Technology | Technology |