Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
All symbols
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–150 of 207 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| INTZ | Intrusion Inc. | $0.64Oct 15, 2026 | +1.14%+$0.01 | $0.64 to $0.64 | Technology | Technology |
| INUV | Inuvo, Inc. | $0.48Oct 14, 2026 | +0.00%+$0.00 | $0.48 to $0.48 | Technology | Technology |
| INVU | INVESTVIEW INC COM | —No price data | —No comparison | — | Technology | Technology |
| IONQ | IonQ, Inc. | $34.35Oct 15, 2026 | +9.33%+$2.93 | $30.04 to $34.36 | Technology | Technology |
| IOT | Samsara Inc. | $42.57Oct 15, 2026 | +4.34%+$1.77 | $40.55 to $42.96 | Technology | Technology |
| KARO | Karooooo Ltd. | $62.48Oct 15, 2026 | +3.05%+$1.85 | $61.72 to $62.48 | Technology | Technology |
| KNCAY | KNCAY | —No price data | —No comparison | — | Technology | Technology |
| LIF | Life360, Inc. | $42.16Oct 15, 2026 | +1.42%+$0.59 | $39.89 to $42.23 | Technology | Technology |
| LNVGY | Lenovo Group Ltd Sponsored ADR (Hong Kong) | —No price data | —No comparison | — | Technology | Technology |
| LSPD | Lightspeed Commerce Inc. | $10.90Oct 15, 2026 | +5.77%+$0.60 | $10.48 to $11.03 | Technology | Technology |
| MAPS | WM Technology, Inc. | $0.36Oct 14, 2026 | +0.00%+$0.00 | $0.36 to $0.36 | Technology | Technology |
| MASK | 3 E Network Technology Group Ltd | $0.82Oct 15, 2026 | -7.67%-$0.07 | $0.82 to $0.82 | Technology | Technology |
| MGRT | Mega Fortune Company Limited | $104.90Oct 14, 2026 | +0.00%+$0.00 | $104.90 to $104.90 | Technology | Technology |
| MLGO | MicroAlgo, Inc. | $2.78Oct 15, 2026 | +1.09%+$0.03 | $2.70 to $2.79 | Technology | Technology |
| MNDY | monday.com Ltd. | $94.23Oct 15, 2026 | +7.47%+$6.55 | $88.69 to $95.16 | Technology | Technology |
| MOVE | Corvex, Inc. | $8.39Oct 15, 2026 | -5.94%-$0.53 | $7.19 to $8.39 | Technology | Technology |
| MSFT | Microsoft Corp. | $539.36Oct 15, 2026 | +1.00%+$5.32 | $531.46 to $541.08 | Technology | Technology |
| MTLS | Materialise NV | $8.11Oct 15, 2026 | -0.43%-$0.04 | $8.03 to $8.19 | Technology | Technology |
| MYSE | Myseum.AI, Inc. | $1.54Oct 15, 2026 | +1.65%+$0.03 | $1.49 to $1.54 | Technology | Technology |
| MYSZ | My Size, Inc. | $1.19Oct 15, 2026 | -0.83%-$0.01 | $1.16 to $1.21 | Technology | Technology |
| NBIS | Nebius Group N.V. | $188.41Oct 15, 2026 | +1.27%+$2.37 | $163.59 to $189.26 | Technology | Technology |
| NCNO | nCino, Inc. | $21.11Oct 15, 2026 | +7.24%+$1.43 | $19.61 to $21.23 | Technology | Technology |
| NCTY | The9 Limited American Depository Shares | $3.34Oct 15, 2026 | -2.05%-$0.07 | $3.34 to $3.34 | Technology | Technology |
| NTAP | NetApp, Inc. | $214.68Oct 15, 2026 | -3.41%-$7.57 | $210.29 to $218.05 | Technology | Technology |
| NTWK | NetSol Technologies Inc. | $6.52Oct 15, 2026 | +1.09%+$0.07 | $6.35 to $6.63 | Technology | Technology |