Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–100 of 207 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CXDO | Crexendo, Inc. | $5.64Oct 15, 2026 | +2.64%+$0.14 | $5.44 — to $5.66 | Technology | Technology |
| CXM | Sprinklr, Inc. | $5.85Oct 15, 2026 | +3.91%+$0.22 | $5.66 — to $5.92 | Technology | Technology |
| CYAB | Cyabra, Inc. | $0.15Oct 15, 2026 | +1.23%+$0.00 | $0.15 — to $0.15 | Technology | Technology |
| CYN | Cyngn Inc. | $0.49Oct 15, 2026 | +9.05%+$0.04 | $0.44 — to $0.50 | Technology | Technology |
| DAIC | CID HoldCo, Inc. | $1.32Oct 15, 2026 | -12.00%-$0.18 | $1.21 — to $1.35 | Technology | Technology |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | $2.07Oct 15, 2026 | +6.43%+$0.12 | $2.00 — to $2.09 | Technology | Technology |
| DBD | Diebold Nixdorf, Incorporated | $66.54Oct 15, 2026 | +3.77%+$2.41 | $64.53 — to $66.83 | Technology | Technology |
| DBX | Dropbox, Inc. | $36.55Oct 15, 2026 | +2.54%+$0.90 | $36.00 — to $36.78 | Technology | Technology |
| DCBO | Docebo Inc. | $28.09Oct 15, 2026 | +3.77%+$1.02 | $27.98 — to $28.09 | Technology | Technology |
| DELL | Dell Technologies Inc. | $473.92Oct 15, 2026 | -6.59%-$33.46 | $452.48 — to $481.04 | Technology | Technology |
| DFNS | T3 Defense Inc. | $6.24Oct 15, 2026 | -4.37%-$0.28 | $5.95 — to $6.41 | Technology | Technology |
| DJCO | Daily Journal Corp. (S.C.) | $628.89Oct 15, 2026 | +0.00%+$0.00 | $628.89 — to $628.89 | Technology | Technology |
| DLB | Dolby Laboratories, Inc.Class A | $60.83Oct 15, 2026 | +3.49%+$2.05 | $59.06 — to $60.84 | Technology | Technology |
| DMRC | Digimarc Corporation | $6.71Oct 15, 2026 | +7.96%+$0.50 | $6.48 — to $6.71 | Technology | Technology |
| DOCN | DigitalOcean Holdings, Inc. | $109.57Oct 15, 2026 | +0.36%+$0.39 | $96.94 — to $109.89 | Technology | Technology |
| DT | Dynatrace, Inc. | $63.69Oct 15, 2026 | +0.18%+$0.11 | $61.84 — to $64.24 | Technology | Technology |
| DTCX | Datacentrex, Inc. | $1.44Oct 15, 2026 | -5.88%-$0.09 | $1.35 — to $1.50 | Technology | Technology |
| DTST | Data Storage Corporation | $3.28Oct 14, 2026 | +0.00%+$0.00 | $3.28 — to $3.28 | Technology | Technology |
| DUOT | Duos Technologies Group, Inc. | $5.77Oct 15, 2026 | +3.13%+$0.17 | $5.20 — to $5.78 | Technology | Technology |
| DXC | DXC Technology Company | $13.79Oct 15, 2026 | +7.73%+$0.99 | $12.96 — to $13.83 | Technology | Technology |
| EBON | Ebang International Holdings Inc. | $1.95Oct 14, 2026 | +0.00%+$0.00 | $1.95 — to $1.95 | Technology | Technology |
| EFOR | Everforth, Inc. | $39.34Oct 15, 2026 | +2.01%+$0.77 | $38.25 — to $39.71 | Technology | Technology |
| EGAN | eGain Corporation | $5.56Oct 15, 2026 | +2.59%+$0.14 | $5.47 — to $5.57 | Technology | Technology |
| EGHT | 8x8 Inc | $2.06Oct 15, 2026 | +1.98%+$0.04 | $2.00 — to $2.09 | Technology | Technology |
| EPAM | EPAM SYSTEMS, INC. | $122.17Oct 15, 2026 | +6.56%+$7.52 | $116.75 — to $122.71 | Technology | Technology |