poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 70 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
AEMDAethlon Medical, Inc.$5.40Oct 15, 2026+6.72%+$0.34$5.20$5.40Health CareSurgical & Medical Instruments & Apparatus
BDMDBaird Medical Investment Holdings Ltd Ordinary Share$0.58Oct 15, 2026+1.98%+$0.01$0.58$0.58Health CareSurgical & Medical Instruments & Apparatus
BDXBecton, Dickinson and Co.$193.80Oct 15, 2026+2.56%+$4.84$191.00$194.31Health CareSurgical & Medical Instruments & Apparatus
BEATHeartbeam, Inc.$0.44Oct 15, 2026+11.86%+$0.05$0.41$0.44Health CareSurgical & Medical Instruments & Apparatus
BJDXBluejay Diagnostics, Inc.$0.78Oct 15, 2026+0.00%+$0.00$0.78$0.78Health CareSurgical & Medical Instruments & Apparatus
BSXBoston Scientific Corp.$44.16Oct 15, 2026+2.67%+$1.15$43.49$44.43Health CareSurgical & Medical Instruments & Apparatus
BTCYBiotricity Inc. COM$0.48Aug 1, 2025+0.00%+$0.00$0.48$0.48Health CareSurgical & Medical Instruments & Apparatus
BVSBioventus Inc.$13.82Oct 15, 2026+2.45%+$0.33$13.69$13.88Health CareSurgical & Medical Instruments & Apparatus
BWAYBrainsway Ltd.$11.83Oct 15, 2026+2.74%+$0.31$11.47$11.90Health CareSurgical & Medical Instruments & Apparatus
CERSCerus Corporation$2.25Oct 15, 2026+0.67%+$0.02$2.23$2.28Health CareSurgical & Medical Instruments & Apparatus
CLPTClearPoint Neuro, Inc.$9.62Oct 15, 2026+4.00%+$0.37$9.13$9.67Health CareSurgical & Medical Instruments & Apparatus
CODXCo-Diagnostics, Inc.$0.72Oct 15, 2026-9.34%-$0.07$0.72$0.78Health CareSurgical & Medical Instruments & Apparatus
DCTHDelcath Systems, Inc.$14.83Oct 15, 2026+0.88%+$0.13$14.66$14.88Health CareSurgical & Medical Instruments & Apparatus
DRIODarioHealth Corp.$5.27Oct 15, 2026+0.00%+$0.00$5.27$5.27Health CareSurgical & Medical Instruments & Apparatus
DXCMDexCom, Inc.$87.74Oct 15, 2026+5.09%+$4.25$85.25$87.84Health CareSurgical & Medical Instruments & Apparatus
FEMYFemasys Inc.$1.73Oct 15, 2026+9.18%+$0.15$1.48$1.77Health CareSurgical & Medical Instruments & Apparatus
GCTKGlucoTrack, Inc.$0.80Oct 15, 2026-9.37%-$0.08$0.79$0.83Health CareSurgical & Medical Instruments & Apparatus
GKOSGlaukos Corporation$165.83Oct 15, 2026-1.14%-$1.92$165.68$169.88Health CareSurgical & Medical Instruments & Apparatus
GMEDGLOBUS MEDICAL INC$78.87Oct 15, 2026+3.35%+$2.56$77.16$79.25Health CareSurgical & Medical Instruments & Apparatus
GUTSFractyl Health, Inc.$4.13Oct 15, 2026+0.00%+$0.00$4.13$4.13Health CareSurgical & Medical Instruments & Apparatus
HAEHaemonetics Corporation$121.50Oct 15, 2026+0.33%+$0.41$118.77$122.00Health CareSurgical & Medical Instruments & Apparatus
HTFLHeartflow, Inc.$50.88Oct 15, 2026+2.86%+$1.41$47.69$51.72Health CareSurgical & Medical Instruments & Apparatus
IARTIntegra LifeSciences Holdings Corporation$13.53Oct 15, 2026+2.73%+$0.36$13.35$13.63Health CareSurgical & Medical Instruments & Apparatus
INBSIntelligent Bio Solutions Inc.$1.41Oct 15, 2026-2.43%-$0.03$1.41$1.48Health CareSurgical & Medical Instruments & Apparatus
INFUInfuSystem Holdings, Inc.$13.89Oct 15, 2026+1.98%+$0.27$13.85$13.95Health CareSurgical & Medical Instruments & Apparatus