Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 70 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| INSP | Inspire Medical Systems, Inc. | $69.22Oct 16, 2026 | -1.35%-$0.95 | $69.19 — to $70.20 | Health Care | Surgical & Medical Instruments & Apparatus |
| IVF | INVO Fertility, Inc. | $0.53Oct 15, 2026 | -9.38%-$0.05 | $0.53 — to $0.55 | Health Care | Surgical & Medical Instruments & Apparatus |
| KRMD | KORU Medical Systems, Inc. Common Stock (DE) | $3.03Oct 16, 2026 | +0.33%+$0.01 | $2.97 — to $3.05 | Health Care | Surgical & Medical Instruments & Apparatus |
| LMAT | LeMaitre Vascular, Inc. | $83.20Oct 15, 2026 | +0.67%+$0.55 | $82.88 — to $84.50 | Health Care | Surgical & Medical Instruments & Apparatus |
| LNSR | LENSAR, Inc. | $5.82Oct 16, 2026 | -3.96%-$0.24 | $5.82 — to $6.09 | Health Care | Surgical & Medical Instruments & Apparatus |
| LUCD | Lucid Diagnostics Inc. | $0.48Oct 16, 2026 | -7.49%-$0.04 | $0.47 — to $0.52 | Health Care | Surgical & Medical Instruments & Apparatus |
| MBOT | Microbot Medical Inc. | $0.95Oct 15, 2026 | -4.35%-$0.04 | $0.94 — to $0.99 | Health Care | Surgical & Medical Instruments & Apparatus |
| MMSI | Merit Medical Systems, Inc. | $89.73Oct 15, 2026 | +2.97%+$2.59 | $88.52 — to $90.04 | Health Care | Surgical & Medical Instruments & Apparatus |
| NEPH | Nephros, Inc. | $3.56Oct 14, 2026 | +0.00%+$0.00 | $3.56 — to $3.56 | Health Care | Surgical & Medical Instruments & Apparatus |
| NMTC | NeuroOne Medical Technologies Corporation | $0.97Oct 16, 2026 | -4.91%-$0.05 | $0.97 — to $1.01 | Health Care | Surgical & Medical Instruments & Apparatus |
| NSPR | InspireMD Inc. | $0.50Oct 15, 2026 | +2.58%+$0.01 | $0.50 — to $0.50 | Health Care | Surgical & Medical Instruments & Apparatus |
| NVNO | enVVeno Medical Corporation | $7.73Oct 15, 2026 | +7.66%+$0.55 | $7.28 — to $7.73 | Health Care | Surgical & Medical Instruments & Apparatus |
| OBIO | Orchestra BioMed Holdings, Inc. | $5.51Oct 16, 2026 | -4.17%-$0.24 | $5.42 — to $5.65 | Health Care | Surgical & Medical Instruments & Apparatus |
| OFIX | Orthofix Medical Inc. Common Stock (DE) | $9.59Oct 15, 2026 | +3.90%+$0.36 | $9.54 — to $9.69 | Health Care | Surgical & Medical Instruments & Apparatus |
| OSUR | OraSure Technologies, Inc. | $3.82Oct 15, 2026 | +2.41%+$0.09 | $3.75 — to $3.83 | Health Care | Surgical & Medical Instruments & Apparatus |
| PDEX | Pro-Dex, Inc. | $59.97Oct 15, 2026 | -2.61%-$1.61 | $59.97 — to $60.23 | Health Care | Surgical & Medical Instruments & Apparatus |
| PEN | Penumbra, Inc. | $320.38Oct 16, 2026 | -0.28%-$0.89 | $320.16 — to $322.13 | Health Care | Surgical & Medical Instruments & Apparatus |
| PFSA | Profusa, Inc. | $1.05Oct 15, 2026 | -15.32%-$0.19 | $0.96 — to $1.05 | Health Care | Surgical & Medical Instruments & Apparatus |
| PLSE | Pulse Biosciences, Inc Common Stock (DE) | $45.65Oct 15, 2026 | -1.31%-$0.60 | $44.51 — to $46.66 | Health Care | Surgical & Medical Instruments & Apparatus |
| PMI | Picard Medical, Inc. | $12.81Oct 16, 2026 | +16.14%+$1.78 | $9.20 — to $12.84 | Health Care | Surgical & Medical Instruments & Apparatus |
| PODD | Insulet Corporation | $138.87Oct 15, 2026 | +3.69%+$4.94 | $136.50 — to $139.22 | Health Care | Surgical & Medical Instruments & Apparatus |
| PROF | Profound Medical Corp. | $6.13Oct 16, 2026 | -3.01%-$0.19 | $6.13 — to $6.44 | Health Care | Surgical & Medical Instruments & Apparatus |
| PYPD | PolyPid Ltd. | $4.88Oct 15, 2026 | +1.88%+$0.09 | $4.79 — to $4.95 | Health Care | Surgical & Medical Instruments & Apparatus |
| RCEL | Avita Medical, Inc. | $13.33Oct 16, 2026 | -0.49%-$0.06 | $13.20 — to $13.39 | Health Care | Surgical & Medical Instruments & Apparatus |
| RMD | ResMed Inc. | $241.01Oct 16, 2026 | -0.55%-$1.34 | $239.21 — to $242.58 | Health Care | Surgical & Medical Instruments & Apparatus |