Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 52 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BDX | Becton, Dickinson and Co. | $191.68Oct 16, 2026 | -1.09%-$2.12 | $190.21 — to $195.72 | Health Care | Surgical & Medical Instruments & Apparatus |
| BSX | Boston Scientific Corp. | $44.09Oct 16, 2026 | -0.17%-$0.07 | $43.91 — to $44.83 | Health Care | Surgical & Medical Instruments & Apparatus |
| BTCY | Biotricity Inc. COM | $0.48Aug 1, 2025 | +0.00%+$0.00 | $0.48 — to $0.48 | Health Care | Surgical & Medical Instruments & Apparatus |
| BVS | Bioventus Inc. | $13.82Oct 15, 2026 | +2.45%+$0.33 | $13.69 — to $13.88 | Health Care | Surgical & Medical Instruments & Apparatus |
| BWAY | Brainsway Ltd. | $11.42Oct 16, 2026 | -3.42%-$0.40 | $11.38 — to $11.59 | Health Care | Surgical & Medical Instruments & Apparatus |
| CERS | Cerus Corporation | $2.21Oct 16, 2026 | -1.78%-$0.04 | $2.21 — to $2.29 | Health Care | Surgical & Medical Instruments & Apparatus |
| CLPT | ClearPoint Neuro, Inc. | $9.62Oct 15, 2026 | +4.00%+$0.37 | $9.13 — to $9.67 | Health Care | Surgical & Medical Instruments & Apparatus |
| CODX | Co-Diagnostics, Inc. | $0.72Oct 15, 2026 | -9.34%-$0.07 | $0.72 — to $0.78 | Health Care | Surgical & Medical Instruments & Apparatus |
| DCTH | Delcath Systems, Inc. | $14.04Oct 16, 2026 | -5.33%-$0.79 | $14.04 — to $14.67 | Health Care | Surgical & Medical Instruments & Apparatus |
| DRIO | DarioHealth Corp. | $5.00Oct 16, 2026 | -5.12%-$0.27 | $5.00 — to $5.00 | Health Care | Surgical & Medical Instruments & Apparatus |
| DXCM | DexCom, Inc. | $87.74Oct 15, 2026 | +5.09%+$4.25 | $85.25 — to $87.84 | Health Care | Surgical & Medical Instruments & Apparatus |
| GKOS | Glaukos Corporation | $165.83Oct 15, 2026 | -1.14%-$1.92 | $165.68 — to $169.88 | Health Care | Surgical & Medical Instruments & Apparatus |
| GMED | GLOBUS MEDICAL INC | $76.78Oct 16, 2026 | -2.65%-$2.09 | $76.51 — to $79.77 | Health Care | Surgical & Medical Instruments & Apparatus |
| HAE | Haemonetics Corporation | $121.50Oct 15, 2026 | +0.33%+$0.41 | $118.77 — to $122.00 | Health Care | Surgical & Medical Instruments & Apparatus |
| HTFL | Heartflow, Inc. | $50.88Oct 15, 2026 | +2.86%+$1.41 | $47.69 — to $51.72 | Health Care | Surgical & Medical Instruments & Apparatus |
| IART | Integra LifeSciences Holdings Corporation | $13.53Oct 15, 2026 | +2.73%+$0.36 | $13.35 — to $13.63 | Health Care | Surgical & Medical Instruments & Apparatus |
| INFU | InfuSystem Holdings, Inc. | $13.39Oct 16, 2026 | -3.60%-$0.50 | $13.31 — to $13.75 | Health Care | Surgical & Medical Instruments & Apparatus |
| INSP | Inspire Medical Systems, Inc. | $69.22Oct 16, 2026 | -1.35%-$0.95 | $69.19 — to $70.20 | Health Care | Surgical & Medical Instruments & Apparatus |
| KRMD | KORU Medical Systems, Inc. Common Stock (DE) | $3.03Oct 16, 2026 | +0.33%+$0.01 | $2.97 — to $3.05 | Health Care | Surgical & Medical Instruments & Apparatus |
| LMAT | LeMaitre Vascular, Inc. | $83.20Oct 15, 2026 | +0.67%+$0.55 | $82.88 — to $84.50 | Health Care | Surgical & Medical Instruments & Apparatus |
| LNSR | LENSAR, Inc. | $5.82Oct 16, 2026 | -3.96%-$0.24 | $5.82 — to $6.09 | Health Care | Surgical & Medical Instruments & Apparatus |
| MBOT | Microbot Medical Inc. | $0.95Oct 16, 2026 | +0.07%+$0.00 | $0.95 — to $1.00 | Health Care | Surgical & Medical Instruments & Apparatus |
| MMSI | Merit Medical Systems, Inc. | $89.73Oct 15, 2026 | +2.97%+$2.59 | $88.52 — to $90.04 | Health Care | Surgical & Medical Instruments & Apparatus |
| NMTC | NeuroOne Medical Technologies Corporation | $0.97Oct 16, 2026 | -4.91%-$0.05 | $0.97 — to $1.01 | Health Care | Surgical & Medical Instruments & Apparatus |
| NSPR | InspireMD Inc. | $0.50Oct 15, 2026 | +2.58%+$0.01 | $0.50 — to $0.50 | Health Care | Surgical & Medical Instruments & Apparatus |