Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 49 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AEMD | Aethlon Medical, Inc. | $5.40Oct 15, 2026 | +6.72%+$0.34 | $5.20 — to $5.40 | Health Care | Surgical & Medical Instruments & Apparatus |
| BDMD | Baird Medical Investment Holdings Ltd Ordinary Share | $0.58Oct 15, 2026 | +1.98%+$0.01 | $0.58 — to $0.58 | Health Care | Surgical & Medical Instruments & Apparatus |
| BEAT | Heartbeam, Inc. | $0.44Oct 15, 2026 | +11.86%+$0.05 | $0.41 — to $0.44 | Health Care | Surgical & Medical Instruments & Apparatus |
| BJDX | Bluejay Diagnostics, Inc. | $0.78Oct 15, 2026 | +0.00%+$0.00 | $0.78 — to $0.78 | Health Care | Surgical & Medical Instruments & Apparatus |
| BTCY | Biotricity Inc. COM | $0.48Aug 1, 2025 | +0.00%+$0.00 | $0.48 — to $0.48 | Health Care | Surgical & Medical Instruments & Apparatus |
| BVS | Bioventus Inc. | $13.82Oct 15, 2026 | +2.45%+$0.33 | $13.69 — to $13.88 | Health Care | Surgical & Medical Instruments & Apparatus |
| BWAY | Brainsway Ltd. | $11.83Oct 15, 2026 | +2.74%+$0.31 | $11.47 — to $11.90 | Health Care | Surgical & Medical Instruments & Apparatus |
| CERS | Cerus Corporation | $2.25Oct 15, 2026 | +0.67%+$0.02 | $2.23 — to $2.28 | Health Care | Surgical & Medical Instruments & Apparatus |
| CLPT | ClearPoint Neuro, Inc. | $9.62Oct 15, 2026 | +4.00%+$0.37 | $9.13 — to $9.67 | Health Care | Surgical & Medical Instruments & Apparatus |
| CODX | Co-Diagnostics, Inc. | $0.72Oct 15, 2026 | -9.34%-$0.07 | $0.72 — to $0.78 | Health Care | Surgical & Medical Instruments & Apparatus |
| DCTH | Delcath Systems, Inc. | $14.83Oct 15, 2026 | +0.88%+$0.13 | $14.66 — to $14.88 | Health Care | Surgical & Medical Instruments & Apparatus |
| DRIO | DarioHealth Corp. | $5.27Oct 15, 2026 | +0.00%+$0.00 | $5.27 — to $5.27 | Health Care | Surgical & Medical Instruments & Apparatus |
| FEMY | Femasys Inc. | $1.73Oct 15, 2026 | +9.18%+$0.15 | $1.48 — to $1.77 | Health Care | Surgical & Medical Instruments & Apparatus |
| GCTK | GlucoTrack, Inc. | $0.80Oct 15, 2026 | -9.37%-$0.08 | $0.79 — to $0.83 | Health Care | Surgical & Medical Instruments & Apparatus |
| GUTS | Fractyl Health, Inc. | $4.13Oct 15, 2026 | +0.00%+$0.00 | $4.13 — to $4.13 | Health Care | Surgical & Medical Instruments & Apparatus |
| IART | Integra LifeSciences Holdings Corporation | $13.53Oct 15, 2026 | +2.73%+$0.36 | $13.35 — to $13.63 | Health Care | Surgical & Medical Instruments & Apparatus |
| INBS | Intelligent Bio Solutions Inc. | $1.41Oct 15, 2026 | -2.43%-$0.03 | $1.41 — to $1.48 | Health Care | Surgical & Medical Instruments & Apparatus |
| INFU | InfuSystem Holdings, Inc. | $13.89Oct 15, 2026 | +1.98%+$0.27 | $13.85 — to $13.95 | Health Care | Surgical & Medical Instruments & Apparatus |
| IVF | INVO Fertility, Inc. | $0.53Oct 15, 2026 | -9.38%-$0.05 | $0.53 — to $0.55 | Health Care | Surgical & Medical Instruments & Apparatus |
| KRMD | KORU Medical Systems, Inc. Common Stock (DE) | $3.02Oct 15, 2026 | -2.89%-$0.09 | $2.97 — to $3.14 | Health Care | Surgical & Medical Instruments & Apparatus |
| LNSR | LENSAR, Inc. | $6.06Oct 15, 2026 | -1.30%-$0.08 | $6.03 — to $6.16 | Health Care | Surgical & Medical Instruments & Apparatus |
| LUCD | Lucid Diagnostics Inc. | $0.52Oct 15, 2026 | -4.60%-$0.03 | $0.51 — to $0.54 | Health Care | Surgical & Medical Instruments & Apparatus |
| MBOT | Microbot Medical Inc. | $0.95Oct 15, 2026 | -4.35%-$0.04 | $0.94 — to $0.99 | Health Care | Surgical & Medical Instruments & Apparatus |
| NEPH | Nephros, Inc. | $3.56Oct 14, 2026 | +0.00%+$0.00 | $3.56 — to $3.56 | Health Care | Surgical & Medical Instruments & Apparatus |
| NMTC | NeuroOne Medical Technologies Corporation | $1.02Oct 15, 2026 | -7.27%-$0.08 | $1.02 — to $1.06 | Health Care | Surgical & Medical Instruments & Apparatus |