Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 51–75 of 79 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MBINM | Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock | $25.36Oct 14, 2026 | +0.00%+$0.00 | $25.36 — to $25.36 | Financials | State Commercial Banks |
| MBINN | Merchants Bancorp Depositary Shares Preferred Series C | $19.14Oct 14, 2026 | +0.00%+$0.00 | $19.14 — to $19.14 | Financials | State Commercial Banks |
| MCHB | Mechanics Bancorp | $14.31Oct 16, 2026 | -0.14%-$0.02 | $14.26 — to $14.62 | Financials | State Commercial Banks |
| MYFW | First Western Financial, Inc. | $29.56Oct 16, 2026 | +0.61%+$0.18 | $29.34 — to $29.83 | Financials | State Commercial Banks |
| NPB | Northpointe Bancshares, Inc. | $15.52Oct 16, 2026 | -0.74%-$0.12 | $15.52 — to $15.90 | Financials | State Commercial Banks |
| NTRSO | Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock | $18.30Oct 16, 2026 | +0.00%+$0.00 | $18.30 — to $18.40 | Financials | State Commercial Banks |
| NWFL | Norwood Financial Corp. | $33.59Oct 16, 2026 | +0.89%+$0.30 | $33.19 — to $33.75 | Financials | State Commercial Banks |
| OBK | Origin Bancorp, Inc. | $52.00Oct 16, 2026 | +0.77%+$0.39 | $51.86 — to $52.36 | Financials | State Commercial Banks |
| OFG | OFG BANCORP | $52.64Oct 16, 2026 | +1.26%+$0.66 | $52.37 — to $52.92 | Financials | State Commercial Banks |
| ORRF | Orrstown Financial Services, Inc. | $41.71Oct 16, 2026 | +0.71%+$0.30 | $41.71 — to $42.06 | Financials | State Commercial Banks |
| OVLY | Oak Valley Bancorp (CA) | $33.81Oct 16, 2026 | +0.88%+$0.30 | $33.81 — to $33.81 | Financials | State Commercial Banks |
| PB | Prosperity Bancshares Inc | $67.78Oct 16, 2026 | +0.44%+$0.30 | $67.40 — to $68.76 | Financials | State Commercial Banks |
| PBHC | Pathfinder Bancorp, Inc. Common Stock (MD) | $16.60Oct 15, 2026 | +0.00%+$0.00 | $16.60 — to $16.60 | Financials | State Commercial Banks |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $44.51Oct 16, 2026 | +0.02%+$0.01 | $44.50 — to $44.53 | Financials | State Commercial Banks |
| PEBO | Peoples Bancorp Inc. | $37.08Oct 16, 2026 | +1.27%+$0.46 | $36.72 — to $37.36 | Financials | State Commercial Banks |
| PKBK | Parke Bancorp, Inc. | $32.37Oct 16, 2026 | -0.58%-$0.19 | $32.37 — to $32.96 | Financials | State Commercial Banks |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.35Oct 16, 2026 | +0.26%+$0.04 | $15.35 — to $15.48 | Financials | State Commercial Banks |
| RNST | Renasant Corporation | $39.92Oct 16, 2026 | +0.36%+$0.14 | $39.62 — to $40.28 | Financials | State Commercial Banks |
| RRBI | Red River Bancshares, Inc. | $101.49Oct 16, 2026 | +0.50%+$0.50 | $101.41 — to $102.36 | Financials | State Commercial Banks |
| SFBS | ServisFirst Bancshares Inc. | $39.35Oct 16, 2026 | -0.64%-$0.26 | $39.28 — to $40.17 | Financials | State Commercial Banks |
| SSB | SouthState Bank Corporation | $102.18Oct 16, 2026 | +0.86%+$0.88 | $101.84 — to $103.56 | Financials | State Commercial Banks |
| STBA | S&T Bancorp, Inc. | $48.53Oct 15, 2026 | +1.21%+$0.58 | $48.16 — to $48.75 | Financials | State Commercial Banks |
| SYBT | Stock Yards Bancorp, Inc. | $76.72Oct 16, 2026 | +0.07%+$0.05 | $76.58 — to $76.75 | Financials | State Commercial Banks |
| TCBI | Texas Capital Bancshares, Inc. | $90.77Oct 16, 2026 | +0.61%+$0.55 | $90.51 — to $93.13 | Financials | State Commercial Banks |
| TCBIO | Texas Capital Bancshares, Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B | $18.74Oct 6, 2026 | -0.58%-$0.11 | $18.74 — to $18.75 | Financials | State Commercial Banks |