Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 79 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FCCO | First Community Corporation | $32.52Oct 16, 2026 | +0.81%+$0.26 | $32.39 — to $33.11 | Financials | State Commercial Banks |
| FCNCN | First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | $23.02Oct 16, 2026 | +0.26%+$0.06 | $23.02 — to $23.40 | Financials | State Commercial Banks |
| FHB | First Hawaiian, Inc. | $24.95Oct 16, 2026 | +0.06%+$0.02 | $24.84 — to $25.41 | Financials | State Commercial Banks |
| FIBK | First Interstate BancSystem, Inc. Common Stock (DE) | $34.81Oct 16, 2026 | +0.09%+$0.03 | $34.71 — to $35.55 | Financials | State Commercial Banks |
| FMNB | Farmers National Banc Corp. | $15.31Oct 16, 2026 | +0.66%+$0.10 | $15.25 — to $15.48 | Financials | State Commercial Banks |
| FRAF | Franklin Financial Services Corporation | $63.54Oct 15, 2026 | +0.53%+$0.33 | $63.23 — to $63.54 | Financials | State Commercial Banks |
| FRST | Primis Financial Corp. | $15.55Oct 16, 2026 | +1.11%+$0.17 | $15.55 — to $15.55 | Financials | State Commercial Banks |
| FUSB | First US Bancshares, Inc. | $16.43Oct 15, 2026 | +0.00%+$0.00 | $16.43 — to $16.43 | Financials | State Commercial Banks |
| FVCB | FVCBankcorp, Inc. | $17.47Oct 16, 2026 | -0.23%-$0.04 | $17.47 — to $17.70 | Financials | State Commercial Banks |
| FXNC | First National Corporation | $29.67Oct 16, 2026 | +0.80%+$0.23 | $29.59 — to $29.73 | Financials | State Commercial Banks |
| GBCI | Glacier Bancorp Inc | $43.84Oct 16, 2026 | +0.19%+$0.09 | $43.57 — to $44.62 | Financials | State Commercial Banks |
| GBFH | GBank Financial Holdings Inc. | $17.60Oct 16, 2026 | -0.65%-$0.12 | $17.49 — to $17.71 | Financials | State Commercial Banks |
| HBNC | Horizon Bancorp, Inc. | $19.45Oct 16, 2026 | +0.59%+$0.11 | $19.39 — to $19.81 | Financials | State Commercial Banks |
| HOMB | Home BancShares, Inc. | $29.20Oct 16, 2026 | +1.14%+$0.33 | $28.90 — to $29.45 | Financials | State Commercial Banks |
| HTH | HILLTOP HOLDINGS INC. | $36.86Oct 16, 2026 | +0.29%+$0.10 | $36.74 — to $37.39 | Financials | State Commercial Banks |
| HWC | Hancock Whitney Corporation | $73.00Oct 16, 2026 | -0.09%-$0.06 | $72.78 — to $74.07 | Financials | State Commercial Banks |
| HWCPZ | Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 | $20.81Oct 16, 2026 | -2.69%-$0.58 | $20.81 — to $20.81 | Financials | State Commercial Banks |
| IBCP | Independent Bank Corporation | $35.96Oct 16, 2026 | +1.78%+$0.63 | $35.70 — to $36.15 | Financials | State Commercial Banks |
| IBOC | International Bancshares Corporation | $67.36Oct 16, 2026 | -0.40%-$0.27 | $67.28 — to $68.92 | Financials | State Commercial Banks |
| ISBA | Isabella Bank Corporation | $37.01Oct 16, 2026 | +1.04%+$0.38 | $37.01 — to $37.17 | Financials | State Commercial Banks |
| ISTR | Investar Holding Corporation | $28.72Oct 15, 2026 | +0.74%+$0.21 | $28.57 — to $28.90 | Financials | State Commercial Banks |
| ITUB | Itau Unibanco Holding S.A. | $9.44Oct 16, 2026 | -0.47%-$0.04 | $9.39 — to $9.59 | Financials | State Commercial Banks |
| JMSB | John Marshall Bancorp, Inc. | $22.91Oct 16, 2026 | +0.53%+$0.12 | $22.73 — to $23.07 | Financials | State Commercial Banks |
| MBIN | Merchants Bancorp | $48.87Oct 16, 2026 | -0.29%-$0.14 | $48.87 — to $49.40 | Financials | State Commercial Banks |
| MBINL | Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value | $23.04Oct 15, 2026 | +0.00%+$0.00 | $23.04 — to $23.04 | Financials | State Commercial Banks |