Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–24 of 24 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BWBBP | Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A | $19.58Oct 15, 2026 | +0.00%+$0.00 | $19.58 — to $19.58 | Financials | State Commercial Banks |
| CCNEP | CNB Financial Corporation Depositary Shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock | $24.72Oct 15, 2026 | +0.00%+$0.00 | $24.72 — to $24.72 | Financials | State Commercial Banks |
| EBMT | Eagle Bancorp Montana, Inc. | $20.90Oct 16, 2026 | +1.65%+$0.34 | $20.90 — to $21.03 | Financials | State Commercial Banks |
| FCBM | First Carolina Financial Services, Inc. | $12.70Oct 16, 2026 | +0.43%+$0.05 | $12.70 — to $12.84 | Financials | State Commercial Banks |
| FCNCN | First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | $23.02Oct 16, 2026 | +0.26%+$0.06 | $23.02 — to $23.40 | Financials | State Commercial Banks |
| FHB | First Hawaiian, Inc. | $24.95Oct 16, 2026 | +0.06%+$0.02 | $24.84 — to $25.41 | Financials | State Commercial Banks |
| FMNB | Farmers National Banc Corp. | $15.31Oct 16, 2026 | +0.66%+$0.10 | $15.25 — to $15.48 | Financials | State Commercial Banks |
| FRST | Primis Financial Corp. | $15.50Oct 16, 2026 | +0.75%+$0.11 | $15.43 — to $15.55 | Financials | State Commercial Banks |
| FUSB | First US Bancshares, Inc. | $16.43Oct 15, 2026 | +0.00%+$0.00 | $16.43 — to $16.43 | Financials | State Commercial Banks |
| FVCB | FVCBankcorp, Inc. | $17.47Oct 16, 2026 | -0.23%-$0.04 | $17.47 — to $17.70 | Financials | State Commercial Banks |
| GBFH | GBank Financial Holdings Inc. | $17.60Oct 16, 2026 | -0.65%-$0.12 | $17.49 — to $17.71 | Financials | State Commercial Banks |
| HBNC | Horizon Bancorp, Inc. | $19.45Oct 16, 2026 | +0.59%+$0.11 | $19.39 — to $19.81 | Financials | State Commercial Banks |
| HWCPZ | Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 | $20.81Oct 16, 2026 | -2.69%-$0.58 | $20.81 — to $20.81 | Financials | State Commercial Banks |
| ITUB | Itau Unibanco Holding S.A. | $9.44Oct 16, 2026 | -0.47%-$0.04 | $9.39 — to $9.59 | Financials | State Commercial Banks |
| JMSB | John Marshall Bancorp, Inc. | $22.91Oct 16, 2026 | +0.53%+$0.12 | $22.73 — to $23.07 | Financials | State Commercial Banks |
| MBINL | Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value | $23.04Oct 15, 2026 | +0.00%+$0.00 | $23.04 — to $23.04 | Financials | State Commercial Banks |
| MBINN | Merchants Bancorp Depositary Shares Preferred Series C | $19.14Oct 15, 2026 | +0.00%+$0.00 | $19.14 — to $19.14 | Financials | State Commercial Banks |
| MCHB | Mechanics Bancorp | $14.36Oct 16, 2026 | +0.21%+$0.03 | $14.26 — to $14.62 | Financials | State Commercial Banks |
| NPB | Northpointe Bancshares, Inc. | $15.52Oct 16, 2026 | -0.74%-$0.12 | $15.52 — to $15.90 | Financials | State Commercial Banks |
| NTRSO | Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock | $18.30Oct 16, 2026 | +0.00%+$0.00 | $18.30 — to $18.40 | Financials | State Commercial Banks |
| PBHC | Pathfinder Bancorp, Inc. Common Stock (MD) | $16.60Oct 15, 2026 | +0.00%+$0.00 | $16.60 — to $16.60 | Financials | State Commercial Banks |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.35Oct 16, 2026 | +0.26%+$0.04 | $15.35 — to $15.48 | Financials | State Commercial Banks |
| TCBIO | Texas Capital Bancshares, Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B | $18.74Oct 6, 2026 | -0.58%-$0.11 | $18.74 — to $18.75 | Financials | State Commercial Banks |
| UNB | Union Bankshares, Inc. | $23.57Oct 15, 2026 | +0.00%+$0.00 | $23.57 — to $23.57 | Financials | State Commercial Banks |