Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AOUT | American Outdoor Brands, Inc. | $17.45Oct 15, 2026 | -0.57%-$0.10 | $17.41 — to $17.78 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| ESCA | Escalade, Incorporated | $18.68Oct 15, 2026 | +0.84%+$0.16 | $18.68 — to $18.70 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| GMEX | GMEX ROBOTICS CORPORATION | $1.35Oct 15, 2026 | -19.16%-$0.32 | $1.35 — to $1.49 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| JOUT | Johnson Outdoors Inc. | $43.65Oct 15, 2026 | +3.09%+$1.31 | $43.48 — to $43.65 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| NWTG | Newton Golf Company, Inc. | $1.02Oct 15, 2026 | +4.67%+$0.05 | $0.92 — to $1.02 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| SBDS | SOLO BRANDS INC | $3.52Oct 15, 2026 | +0.00%+$0.00 | $3.52 — to $3.52 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| TRUG | TruGolf Holdings, Inc. | $1.36Oct 15, 2026 | -1.45%-$0.02 | $1.36 — to $1.39 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| YETI | YETI Holdings, Inc. | $42.02Oct 15, 2026 | +3.68%+$1.49 | $40.47 — to $42.33 | Consumer Discretionary | Sporting & Athletic Goods, NEC |