Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 114 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ADBT | Advasa Holdings, Inc. | $0.12Oct 15, 2026 | +6.58%+$0.01 | $0.11 — to $0.12 | Information Technology | Services-Prepackaged Software |
| ALSWF | ALPHA STAR ACQUISITION CORP Warrant 12/13/2026 | —No price data | —No comparison | — | Information Technology | Services-Prepackaged Software |
| AMST | Amesite Inc. | $0.84Oct 15, 2026 | +0.00%+$0.00 | $0.84 — to $0.84 | Information Technology | Services-Prepackaged Software |
| APPF | AppFolio, Inc. | $218.56Oct 15, 2026 | +7.52%+$15.28 | $206.47 — to $219.60 | Information Technology | Services-Prepackaged Software |
| BILL | BILL Holdings, Inc. | $46.91Oct 15, 2026 | +6.18%+$2.73 | $44.77 — to $46.93 | Information Technology | Services-Prepackaged Software |
| BKYI | BIO-key International, Inc. | $2.96Oct 15, 2026 | +0.51%+$0.02 | $2.81 — to $3.52 | Information Technology | Services-Prepackaged Software |
| BL | BlackLine, Inc. | $30.51Oct 15, 2026 | +4.09%+$1.20 | $29.92 — to $30.56 | Information Technology | Services-Prepackaged Software |
| BRZE | Braze, Inc. | $30.39Oct 15, 2026 | +7.56%+$2.14 | $28.13 — to $30.60 | Information Technology | Services-Prepackaged Software |
| BSY | Bentley Systems, Incorporated | $36.22Oct 15, 2026 | +3.16%+$1.11 | $35.38 — to $36.48 | Information Technology | Services-Prepackaged Software |
| CCLD | CareCloud, Inc. | $1.94Oct 15, 2026 | +9.30%+$0.17 | $1.76 — to $1.97 | Information Technology | Services-Prepackaged Software |
| CCSI | Consensus Cloud Solutions, Inc. | $37.17Oct 15, 2026 | +6.02%+$2.11 | $34.98 — to $37.17 | Information Technology | Services-Prepackaged Software |
| CDNS | Cadence Design Systems, Inc. | $324.32Oct 15, 2026 | -1.58%-$5.19 | $316.04 — to $328.00 | Information Technology | Services-Prepackaged Software |
| CERT | Certara, Inc. | $9.66Oct 15, 2026 | +3.09%+$0.29 | $9.26 — to $9.70 | Information Technology | Services-Prepackaged Software |
| CGNT | Cognyte Software Ltd. | $8.80Oct 15, 2026 | +5.01%+$0.42 | $8.32 — to $8.85 | Information Technology | Services-Prepackaged Software |
| CMRC | Commerce.com, Inc. | $3.56Oct 15, 2026 | +8.21%+$0.27 | $3.30 — to $3.57 | Information Technology | Services-Prepackaged Software |
| COUR | Coursera, Inc. | $5.10Oct 15, 2026 | +5.27%+$0.25 | $4.85 — to $5.17 | Information Technology | Services-Prepackaged Software |
| CRWV | CoreWeave, Inc. | $69.68Oct 15, 2026 | +5.94%+$3.91 | $59.56 — to $69.76 | Information Technology | Services-Prepackaged Software |
| DDD | 3D Systems Corporation | $2.97Oct 15, 2026 | +1.54%+$0.05 | $2.77 — to $2.98 | Information Technology | Services-Prepackaged Software |
| DDOG | Datadog, Inc. | $266.16Oct 15, 2026 | -1.16%-$3.13 | $257.26 — to $266.80 | Information Technology | Services-Prepackaged Software |
| DH | Definitive Healthcare Corp. | $1.00Oct 15, 2026 | +1.88%+$0.02 | $1.00 — to $1.00 | Information Technology | Services-Prepackaged Software |
| DKI | DarkIris Inc. | $0.06Oct 15, 2026 | -12.62%-$0.01 | $0.05 — to $0.06 | Information Technology | Services-Prepackaged Software |
| DOCU | DocuSign, Inc. | $77.55Oct 15, 2026 | +3.15%+$2.36 | $75.95 — to $77.59 | Information Technology | Services-Prepackaged Software |
| DPLS | DarkPulse, Inc. | —No price data | —No comparison | — | Information Technology | Services-Prepackaged Software |
| DRTTF | DIRTT ENVIRONMENTAL SOLUTIONS LTD COM (Canada) | —No price data | —No comparison | — | Information Technology | Services-Prepackaged Software |
| DSGX | Descartes Systems Group Inc. (The) | $88.67Oct 15, 2026 | +3.80%+$3.25 | $86.55 — to $89.14 | Information Technology | Services-Prepackaged Software |