poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 76–100 of 114 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
RAASYCLOOPEN GROUP HLDG LTD American Depositary Receipts - Sponsored—No price data—No comparison—Information TechnologyServices-Prepackaged Software
RBLXRoblox Corporation$51.15Oct 15, 2026+7.66%+$3.64$47.05$51.26Information TechnologyServices-Prepackaged Software
RCATRed Cat Holdings, Inc.$4.91Oct 15, 2026+3.70%+$0.17$4.41$4.94Information TechnologyServices-Prepackaged Software
RDVTRed Violet, Inc.$77.14Oct 15, 2026+1.41%+$1.07$75.58$77.14Information TechnologyServices-Prepackaged Software
ROCRank One Computing Corporation$3.81Oct 14, 2026+0.00%+$0.00$3.81$3.81Information TechnologyServices-Prepackaged Software
RPDRapid7, Inc.$13.08Oct 15, 2026+5.70%+$0.71$11.90$13.11Information TechnologyServices-Prepackaged Software
RPGLRepublic Power Group Limited$23.00Oct 15, 2026-44.91%-$18.75$15.49$23.00Information TechnologyServices-Prepackaged Software
RYETRuanyun Edai Technology Inc.$0.86Oct 14, 2026+0.00%+$0.00$0.86$0.86Information TechnologyServices-Prepackaged Software
SSentinelOne, Inc.$23.38Oct 15, 2026+2.43%+$0.55$22.19$23.43Information TechnologyServices-Prepackaged Software
SAILSailPoint, Inc.$19.75Oct 15, 2026+2.28%+$0.44$18.59$19.82Information TechnologyServices-Prepackaged Software
SAPSAP SE$224.95Oct 15, 2026+2.06%+$4.54$223.18$227.39Information TechnologyServices-Prepackaged Software
SEGGSports Entertainment Gaming Global Corporation$1.59Oct 15, 2026-3.64%-$0.06$1.59$1.59Information TechnologyServices-Prepackaged Software
SHOPShopify Inc. Class A subordinate voting shares$178.07Oct 15, 2026+3.20%+$5.53$163.92$178.29Information TechnologyServices-Prepackaged Software
SNOWSnowflake Inc.$335.95Oct 15, 2026+0.29%+$0.95$318.41$336.31Information TechnologyServices-Prepackaged Software
SOUNSoundHound AI, Inc$4.90Oct 15, 2026+7.82%+$0.35$4.39$4.90Information TechnologyServices-Prepackaged Software
SPTSprout Social, Inc$11.57Oct 15, 2026+4.85%+$0.54$11.13$11.61Information TechnologyServices-Prepackaged Software
SSTISoundThinking, Inc.$8.28Oct 15, 2026-0.12%-$0.01$8.28$8.31Information TechnologyServices-Prepackaged Software
SVCOSilvaco Group, Inc.$6.59Oct 15, 2026+0.69%+$0.04$6.19$6.61Information TechnologyServices-Prepackaged Software
SWMRSwarmer, Inc$10.02Oct 15, 2026+1.93%+$0.19$9.37$10.19Information TechnologyServices-Prepackaged Software
TAOPTaoping Inc.$0.33Oct 15, 2026-15.38%-$0.06$0.33$0.35Information TechnologyServices-Prepackaged Software
TDCTERADATA CORPORATION$31.27Oct 15, 2026+4.76%+$1.42$29.84$31.27Information TechnologyServices-Prepackaged Software
TEAMAtlassian Corporation$217.00Oct 15, 2026+5.97%+$12.22$201.90$217.00Information TechnologyServices-Prepackaged Software
TENBTenable Holdings, Inc.$39.36Oct 15, 2026+3.23%+$1.23$36.63$39.38Information TechnologyServices-Prepackaged Software
VEEVVeeva Systems Inc.$313.15Oct 15, 2026+5.35%+$15.90$295.67$314.94Information TechnologyServices-Prepackaged Software
VERXVertex, Inc.$13.66Oct 15, 2026+7.14%+$0.91$12.99$13.70Information TechnologyServices-Prepackaged Software