Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 51–75 of 114 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| LPSN | LivePerson, Inc. | $3.11Sep 4, 2026 | +0.00%+$0.00 | $3.11 — to $3.11 | Information Technology | Services-Prepackaged Software |
| MANH | Manhattan Associates, Inc. | $227.13Oct 15, 2026 | +3.16%+$6.96 | $222.61 — to $227.90 | Information Technology | Services-Prepackaged Software |
| MBLY | Mobileye Global Inc. | $7.43Oct 15, 2026 | +3.70%+$0.26 | $6.95 — to $7.46 | Information Technology | Services-Prepackaged Software |
| MDB | MongoDB, Inc. | $366.45Oct 15, 2026 | +2.87%+$10.24 | $341.20 — to $366.86 | Information Technology | Services-Prepackaged Software |
| MKTW | MarketWise, Inc. | $18.76Oct 15, 2026 | +0.00%+$0.00 | $18.76 — to $18.76 | Information Technology | Services-Prepackaged Software |
| MYPS | PLAYSTUDIOS, Inc. | $4.04Oct 15, 2026 | +0.00%+$0.00 | $4.04 — to $4.04 | Information Technology | Services-Prepackaged Software |
| NABL | N-able, Inc. | $4.61Oct 15, 2026 | +3.48%+$0.16 | $4.44 — to $4.66 | Information Technology | Services-Prepackaged Software |
| NAVN | Navan, Inc. | $25.21Oct 15, 2026 | +4.96%+$1.19 | $23.88 — to $25.32 | Information Technology | Services-Prepackaged Software |
| NET | Cloudflare, Inc. Class A common stock, par value $0.001 per share | $315.94Oct 15, 2026 | -2.60%-$8.44 | $305.37 — to $316.44 | Information Technology | Services-Prepackaged Software |
| NICE | NICE Ltd | $114.96Oct 15, 2026 | +3.41%+$3.80 | $109.15 — to $116.20 | Information Technology | Services-Prepackaged Software |
| NOW | ServiceNow Inc. | $148.54Oct 15, 2026 | +6.15%+$8.61 | $139.91 — to $149.32 | Information Technology | Services-Prepackaged Software |
| NTCL | NETCLASS TECHNOLOGY INC | $1.00Oct 14, 2026 | +0.00%+$0.00 | $1.00 — to $1.00 | Information Technology | Services-Prepackaged Software |
| NTNX | Nutanix, Inc. | $69.98Oct 15, 2026 | +0.11%+$0.08 | $67.26 — to $70.24 | Information Technology | Services-Prepackaged Software |
| NTSK | Netskope, Inc. | $20.45Oct 15, 2026 | +1.94%+$0.39 | $19.25 — to $20.50 | Information Technology | Services-Prepackaged Software |
| PATH | UiPath, Inc. | $13.69Oct 15, 2026 | +4.78%+$0.63 | $12.99 — to $13.71 | Information Technology | Services-Prepackaged Software |
| PAYC | PAYCOM SOFTWARE, INC. | $252.51Oct 15, 2026 | +5.58%+$13.34 | $241.24 — to $252.58 | Information Technology | Services-Prepackaged Software |
| PCOR | Procore Technologies, Inc. | $58.59Oct 15, 2026 | +4.67%+$2.62 | $55.23 — to $59.68 | Information Technology | Services-Prepackaged Software |
| PCTY | Paylocity Holding Corporation | $166.26Oct 15, 2026 | +4.51%+$7.17 | $160.32 — to $166.38 | Information Technology | Services-Prepackaged Software |
| PDFS | PDF Solutions, Inc. | $41.31Oct 15, 2026 | -2.62%-$1.11 | $39.15 — to $42.49 | Information Technology | Services-Prepackaged Software |
| PLTR | Palantir Technologies Inc. | $200.49Oct 15, 2026 | -0.24%-$0.48 | $192.67 — to $200.82 | Information Technology | Services-Prepackaged Software |
| PLTS | Platinum Analytics Cayman Limited | $18.00Sep 21, 2026 | +0.00%+$0.00 | $18.00 — to $18.00 | Information Technology | Services-Prepackaged Software |
| PRGS | Progress Software Corporation Common Stock (DE) | $40.87Oct 15, 2026 | +5.85%+$2.26 | $39.69 — to $40.93 | Information Technology | Services-Prepackaged Software |
| PTC | PTC Inc. | $193.18Oct 15, 2026 | -0.22%-$0.42 | $193.04 — to $193.72 | Information Technology | Services-Prepackaged Software |
| PXLW | Pixelworks, Inc. | $5.35Oct 15, 2026 | +0.28%+$0.01 | $5.35 — to $5.35 | Information Technology | Services-Prepackaged Software |
| QLYS | Qualys, Inc. | $192.89Oct 15, 2026 | +1.79%+$3.38 | $187.20 — to $193.18 | Information Technology | Services-Prepackaged Software |