Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 63 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ADBT | Advasa Holdings, Inc. | $0.12Oct 15, 2026 | +6.58%+$0.01 | $0.11 — to $0.12 | Information Technology | Services-Prepackaged Software |
| AMST | Amesite Inc. | $0.84Oct 15, 2026 | +0.00%+$0.00 | $0.84 — to $0.84 | Information Technology | Services-Prepackaged Software |
| BKYI | BIO-key International, Inc. | $2.96Oct 15, 2026 | +0.51%+$0.02 | $2.81 — to $3.52 | Information Technology | Services-Prepackaged Software |
| CCLD | CareCloud, Inc. | $1.94Oct 15, 2026 | +9.30%+$0.17 | $1.76 — to $1.97 | Information Technology | Services-Prepackaged Software |
| CERT | Certara, Inc. | $9.66Oct 15, 2026 | +3.09%+$0.29 | $9.26 — to $9.70 | Information Technology | Services-Prepackaged Software |
| CGNT | Cognyte Software Ltd. | $8.80Oct 15, 2026 | +5.01%+$0.42 | $8.32 — to $8.85 | Information Technology | Services-Prepackaged Software |
| CMRC | Commerce.com, Inc. | $3.56Oct 15, 2026 | +8.21%+$0.27 | $3.30 — to $3.57 | Information Technology | Services-Prepackaged Software |
| COUR | Coursera, Inc. | $5.10Oct 15, 2026 | +5.27%+$0.25 | $4.85 — to $5.17 | Information Technology | Services-Prepackaged Software |
| DDD | 3D Systems Corporation | $2.97Oct 15, 2026 | +1.54%+$0.05 | $2.77 — to $2.98 | Information Technology | Services-Prepackaged Software |
| DH | Definitive Healthcare Corp. | $1.00Oct 15, 2026 | +1.88%+$0.02 | $1.00 — to $1.00 | Information Technology | Services-Prepackaged Software |
| DKI | DarkIris Inc. | $0.06Oct 15, 2026 | -12.62%-$0.01 | $0.05 — to $0.06 | Information Technology | Services-Prepackaged Software |
| EVCM | EverCommerce Inc. | $9.46Oct 15, 2026 | +0.75%+$0.07 | $9.46 — to $9.61 | Information Technology | Services-Prepackaged Software |
| EXFY | Expensify, Inc. | $2.52Oct 15, 2026 | +2.86%+$0.07 | $2.46 — to $2.56 | Information Technology | Services-Prepackaged Software |
| FNGR | FingerMotion, Inc. | $0.18Oct 15, 2026 | +0.05%+$0.00 | $0.18 — to $0.19 | Information Technology | Services-Prepackaged Software |
| FRSH | Freshworks Inc. | $14.25Oct 15, 2026 | +4.01%+$0.55 | $13.71 — to $14.52 | Information Technology | Services-Prepackaged Software |
| FRSX | Foresight Autonomous Holdings Ltd. | $0.85Oct 15, 2026 | +1.57%+$0.01 | $0.85 — to $0.85 | Information Technology | Services-Prepackaged Software |
| GEGGL | Great Elm Group, Inc. 7.25% Notes due 2027 | $24.70Oct 14, 2026 | +0.00%+$0.00 | $24.70 — to $24.70 | Information Technology | Services-Prepackaged Software |
| GIXI | Gix Internet Ltd. | $3.89Oct 15, 2026 | -3.95%-$0.16 | $3.86 — to $3.89 | Information Technology | Services-Prepackaged Software |
| GRRR | Gorilla Technology Group Inc. | $8.42Oct 15, 2026 | +2.62%+$0.21 | $7.61 — to $8.46 | Information Technology | Services-Prepackaged Software |
| GYGY | Game Your Game, Inc. | $0.39Oct 15, 2026 | +1.39%+$0.01 | $0.38 — to $0.40 | Information Technology | Services-Prepackaged Software |
| HPAI | Helport AI Limited | $0.32Oct 15, 2026 | +0.00%+$0.00 | $0.32 — to $0.32 | Information Technology | Services-Prepackaged Software |
| HUCK | Huckleberry.ai, Inc. | $3.21Oct 15, 2026 | +5.43%+$0.17 | $3.04 — to $3.23 | Information Technology | Services-Prepackaged Software |
| IDN | Intellicheck, Inc. | $2.24Oct 15, 2026 | -0.22%-$0.01 | $2.21 — to $2.24 | Information Technology | Services-Prepackaged Software |
| INSE | Inspired Entertainment, Inc. | $3.38Oct 15, 2026 | -1.17%-$0.04 | $3.38 — to $3.62 | Information Technology | Services-Prepackaged Software |
| IQMX | IQM Quantum Computers Oyj | $9.47Oct 15, 2026 | -1.46%-$0.14 | $9.30 — to $9.60 | Information Technology | Services-Prepackaged Software |