Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BRTX | BioRestorative Therapies, Inc. Common Stock (NV) | $1.43Oct 15, 2026 | -4.67%-$0.07 | $1.43 — to $1.43 | Health Care | Services-Misc Health & Allied Services, NEC |
| CCEL | Cryo-Cell International Inc. | $4.15Oct 14, 2026 | -1.89%-$0.08 | $4.15 — to $4.15 | Health Care | Services-Misc Health & Allied Services, NEC |
| DVA | DaVita Inc. | $189.13Oct 15, 2026 | +4.65%+$8.40 | $182.74 — to $189.21 | Health Care | Services-Misc Health & Allied Services, NEC |
| MGRX | Mangoceuticals, Inc. | $0.33Oct 15, 2026 | +3.97%+$0.01 | $0.33 — to $0.36 | Health Care | Services-Misc Health & Allied Services, NEC |
| NIVF | NewGenIvf Group Limited | $0.24Oct 15, 2026 | -15.01%-$0.04 | $0.23 — to $0.28 | Health Care | Services-Misc Health & Allied Services, NEC |
| PARK | Park Dental Partners, Inc. | $18.41Oct 15, 2026 | +0.00%+$0.00 | $18.41 — to $18.41 | Health Care | Services-Misc Health & Allied Services, NEC |
| PGNY | Progyny, Inc. | $27.44Oct 15, 2026 | -1.45%-$0.40 | $27.43 — to $28.32 | Health Care | Services-Misc Health & Allied Services, NEC |
| SHC | Sotera Health Company | $18.08Oct 15, 2026 | +1.89%+$0.34 | $17.71 — to $18.19 | Health Care | Services-Misc Health & Allied Services, NEC |
| VMD | Viemed Healthcare, Inc. | $9.76Oct 15, 2026 | +0.88%+$0.08 | $9.71 — to $9.86 | Health Care | Services-Misc Health & Allied Services, NEC |