Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BRTX | BioRestorative Therapies, Inc. Common Stock (NV) | $1.53Oct 16, 2026 | +6.99%+$0.10 | $1.53 — to $1.54 | Health Care | Services-Misc Health & Allied Services, NEC |
| CCEL | Cryo-Cell International Inc. | $4.15Oct 15, 2026 | +0.00%+$0.00 | $4.15 — to $4.15 | Health Care | Services-Misc Health & Allied Services, NEC |
| DVA | DaVita Inc. | $187.16Oct 16, 2026 | -1.04%-$1.97 | $186.62 — to $189.58 | Health Care | Services-Misc Health & Allied Services, NEC |
| MGRX | Mangoceuticals, Inc. | $0.31Oct 16, 2026 | -6.04%-$0.02 | $0.31 — to $0.32 | Health Care | Services-Misc Health & Allied Services, NEC |
| NIVF | NewGenIvf Group Limited | $0.27Oct 16, 2026 | +12.52%+$0.03 | $0.25 — to $0.27 | Health Care | Services-Misc Health & Allied Services, NEC |
| PARK | Park Dental Partners, Inc. | $19.11Oct 16, 2026 | +3.83%+$0.70 | $19.11 — to $19.11 | Health Care | Services-Misc Health & Allied Services, NEC |
| PGNY | Progyny, Inc. | $26.88Oct 16, 2026 | -2.06%-$0.57 | $26.76 — to $27.78 | Health Care | Services-Misc Health & Allied Services, NEC |
| SHC | Sotera Health Company | $17.90Oct 16, 2026 | -1.00%-$0.18 | $17.80 — to $18.52 | Health Care | Services-Misc Health & Allied Services, NEC |
| VMD | Viemed Healthcare, Inc. | $9.49Oct 16, 2026 | -2.77%-$0.27 | $9.42 — to $9.74 | Health Care | Services-Misc Health & Allied Services, NEC |