Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
Stocks with options
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–4 of 4 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| DVA | DaVita Inc. | $187.16Oct 16, 2026 | -1.04%-$1.97 | $186.62 to $189.58 | Health Care | Services-Misc Health & Allied Services, NEC |
| PGNY | Progyny, Inc. | $26.88Oct 16, 2026 | -2.06%-$0.57 | $26.76 to $27.78 | Health Care | Services-Misc Health & Allied Services, NEC |
| SHC | Sotera Health Company | $17.90Oct 16, 2026 | -1.00%-$0.18 | $17.80 to $18.52 | Health Care | Services-Misc Health & Allied Services, NEC |
| VMD | Viemed Healthcare, Inc. | $9.49Oct 16, 2026 | -2.77%-$0.27 | $9.42 to $9.74 | Health Care | Services-Misc Health & Allied Services, NEC |