Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
Stocks with options
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–3 of 3 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| LTH | Life Time Group Holdings, Inc. | $40.51Oct 16, 2026 | -0.12%-$0.05 | $40.40 to $41.71 | Consumer Discretionary | Services-Membership Sports & Recreation Clubs |
| PLNT | Planet Fitness, Inc. | $50.92Oct 16, 2026 | +3.05%+$1.51 | $50.01 to $51.87 | Consumer Discretionary | Services-Membership Sports & Recreation Clubs |
| PUSA | Aureus Greenway Holdings Inc. | $2.05Oct 16, 2026 | -7.66%-$0.17 | $2.02 to $2.24 | Consumer Discretionary | Services-Membership Sports & Recreation Clubs |