poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–13 of 13 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ADVBAdvanced Biomed Inc.$5.11Oct 15, 2026-3.58%-$0.19$5.11$5.11Health CareServices-Medical Laboratories
BDSXBiodesix, Inc.$24.74Oct 15, 2026+0.79%+$0.19$23.87$24.74Health CareServices-Medical Laboratories
BGLCBioNexus Gene Lab Corp$1.37Oct 15, 2026+0.00%+$0.00$1.37$1.37Health CareServices-Medical Laboratories
CAICaris Life Sciences, Inc.$31.76Oct 15, 2026+5.06%+$1.53$28.93$32.14Health CareServices-Medical Laboratories
DGXQuest Diagnostics Inc.$239.05Oct 15, 2026+2.42%+$5.64$235.96$239.13Health CareServices-Medical Laboratories
FTREFortrea Holdings Inc.$22.77Oct 15, 2026+6.75%+$1.44$21.66$23.07Health CareServices-Medical Laboratories
GHGuardant Health, Inc.$165.94Oct 15, 2026+1.82%+$2.97$160.20$168.68Health CareServices-Medical Laboratories
PCSCPCSC$12.02Jul 20, 2026-0.17%-$0.02$11.95$12.46Health CareServices-Medical Laboratories
PSNLPersonalis, Inc.$15.93Oct 15, 2026+0.28%+$0.04$15.83$16.08Health CareServices-Medical Laboratories
RDNTRadNet, Inc.$70.36Oct 15, 2026+1.69%+$1.17$69.08$70.75Health CareServices-Medical Laboratories
VCYTVeracyte, Inc.$44.38Oct 15, 2026+2.02%+$0.88$42.71$45.52Health CareServices-Medical Laboratories
XGNExagen Inc.$8.54Oct 15, 2026+1.07%+$0.09$8.19$8.60Health CareServices-Medical Laboratories
YDESYD Bio Limited$6.69Oct 15, 2026+4.29%+$0.28$6.42$6.69Health CareServices-Medical Laboratories