Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–16 of 16 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ACCL | Acco Group Holdings Limited | $2.87Oct 15, 2026 | +25.33%+$0.58 | $2.85 — to $2.87 | Industrials | Services-Management Consulting Services |
| AERT | Aeries Technology, Inc. Class A Ordinary Share | $6.28Oct 15, 2026 | +0.00%+$0.00 | $6.28 — to $6.28 | Industrials | Services-Management Consulting Services |
| BOTX | DATZ World Holdings Corp. | —No price data | —No comparison | — | Industrials | Services-Management Consulting Services |
| BWMN | Bowman Consulting Group Ltd. | $42.80Oct 15, 2026 | +0.01%+$0.01 | $42.78 — to $42.80 | Industrials | Services-Management Consulting Services |
| FCN | FTI Consulting, Inc. | $146.02Oct 15, 2026 | +4.18%+$5.86 | $143.56 — to $147.74 | Industrials | Services-Management Consulting Services |
| G | GENPACT LIMITED | $37.60Oct 15, 2026 | +6.41%+$2.27 | $36.05 — to $37.69 | Industrials | Services-Management Consulting Services |
| HCKT | Hackett Group Inc (The). | $11.66Oct 15, 2026 | +3.46%+$0.39 | $11.55 — to $11.80 | Industrials | Services-Management Consulting Services |
| HURN | Huron Consulting Group Inc. | $175.56Oct 15, 2026 | +0.23%+$0.41 | $175.14 — to $180.41 | Industrials | Services-Management Consulting Services |
| III | Information Services Group Inc. | $5.71Oct 15, 2026 | +0.18%+$0.01 | $5.66 — to $5.86 | Industrials | Services-Management Consulting Services |
| LBRA | 1847 HOLDINGS LLC COM PAR NO PAR OCTOBER 2024 | —No price data | —No comparison | — | Industrials | Services-Management Consulting Services |
| ONT | Onterris, Inc. | $14.07Oct 15, 2026 | +3.23%+$0.44 | $13.31 — to $14.23 | Industrials | Services-Management Consulting Services |
| PPHC | Public Policy Holding Company, Inc. | $10.57Oct 15, 2026 | +1.29%+$0.13 | $10.47 — to $10.65 | Industrials | Services-Management Consulting Services |
| RMR | The RMR Group Inc. | $18.67Oct 15, 2026 | +3.12%+$0.57 | $18.22 — to $18.82 | Industrials | Services-Management Consulting Services |
| RTB | RTB Digital, Inc. | $7.60Oct 15, 2026 | -0.20%-$0.02 | $7.60 — to $7.60 | Industrials | Services-Management Consulting Services |
| RYOJ | rYojbaba Co., Ltd. | $2.83Oct 15, 2026 | -4.39%-$0.13 | $2.15 — to $5.11 | Industrials | Services-Management Consulting Services |
| TSSI | TSS, Inc. | $7.44Oct 15, 2026 | -4.92%-$0.38 | $7.04 — to $7.55 | Industrials | Services-Management Consulting Services |