poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 37 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
BSPBending Spoons S.p.A.$55.89Oct 15, 2026+4.29%+$2.30$49.51$59.50Information TechnologyServices-Computer Programming, Data Processing, Etc.
CDLXCardlytics, Inc.$2.07Oct 15, 2026-5.69%-$0.13$2.07$2.07Information TechnologyServices-Computer Programming, Data Processing, Etc.
DJTTrump Media & Technology Group Corp.$7.39Oct 15, 2026+2.21%+$0.16$6.99$7.50Information TechnologyServices-Computer Programming, Data Processing, Etc.
DSCDSC Holdings Ltd.$4.60Oct 15, 2026-7.26%-$0.36$4.60$4.61Information TechnologyServices-Computer Programming, Data Processing, Etc.
DSPViant Technology Inc.$12.87Oct 15, 2026+1.82%+$0.23$12.59$12.93Information TechnologyServices-Computer Programming, Data Processing, Etc.
DVDoubleVerify Holdings, Inc.$13.53Oct 15, 2026+0.19%+$0.02$13.51$13.53Information TechnologyServices-Computer Programming, Data Processing, Etc.
EVEREverQuote, Inc.$21.57Oct 15, 2026+4.68%+$0.96$20.81$21.62Information TechnologyServices-Computer Programming, Data Processing, Etc.
FLUTFlutter Entertainment plc$76.16Oct 15, 2026+2.56%+$1.90$73.49$76.31Information TechnologyServices-Computer Programming, Data Processing, Etc.
GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock$49.62Oct 15, 2026+1.16%+$0.57$49.07$49.69Information TechnologyServices-Computer Programming, Data Processing, Etc.
GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock$49.17Oct 15, 2026+0.80%+$0.39$48.45$49.21Information TechnologyServices-Computer Programming, Data Processing, Etc.
GRNDGrindr Inc.$15.12Oct 15, 2026+0.33%+$0.05$15.02$15.35Information TechnologyServices-Computer Programming, Data Processing, Etc.
HCATHealth Catalyst, Inc$1.81Oct 15, 2026+4.02%+$0.07$1.78$1.81Information TechnologyServices-Computer Programming, Data Processing, Etc.
HSTMHealthStream, Inc.$33.71Oct 15, 2026+0.21%+$0.07$33.63$34.13Information TechnologyServices-Computer Programming, Data Processing, Etc.
IPMIntelligent Protection Management Corp.$1.77Oct 14, 2026+0.00%+$0.00$1.77$1.77Information TechnologyServices-Computer Programming, Data Processing, Etc.
JGAurora Mobile Limited$8.02Oct 15, 2026+11.54%+$0.83$8.02$8.02Information TechnologyServices-Computer Programming, Data Processing, Etc.
KNRXKNOREX LTD.$0.17Oct 15, 2026+9.80%+$0.01$0.16$0.17Information TechnologyServices-Computer Programming, Data Processing, Etc.
LCFYLocafy Limited Ordinary Share$1.31Oct 14, 2026-21.56%-$0.36$1.31$1.31Information TechnologyServices-Computer Programming, Data Processing, Etc.
MGNIMagnite, Inc.$24.46Oct 15, 2026+2.45%+$0.59$23.68$24.57Information TechnologyServices-Computer Programming, Data Processing, Etc.
MTCHMatch Group, Inc.$44.10Oct 15, 2026+3.98%+$1.69$42.46$44.16Information TechnologyServices-Computer Programming, Data Processing, Etc.
NEXNNexxen International Ltd.$9.03Oct 15, 2026+2.38%+$0.21$8.81$9.04Information TechnologyServices-Computer Programming, Data Processing, Etc.
NIQNIQ Global Intelligence plc$18.93Oct 15, 2026+3.78%+$0.69$18.44$18.98Information TechnologyServices-Computer Programming, Data Processing, Etc.
PINSPinterest, Inc.$22.70Oct 15, 2026+4.32%+$0.94$21.63$22.85Information TechnologyServices-Computer Programming, Data Processing, Etc.
PODCPodcastOne, Inc.$1.96Oct 15, 2026-0.51%-$0.01$1.95$2.01Information TechnologyServices-Computer Programming, Data Processing, Etc.
PPLIPeople Incorporated$40.18Oct 15, 2026-0.89%-$0.36$39.79$40.75Information TechnologyServices-Computer Programming, Data Processing, Etc.
PUBMPubMatic, Inc.$17.82Oct 15, 2026+1.02%+$0.18$17.52$17.98Information TechnologyServices-Computer Programming, Data Processing, Etc.