Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–37 of 37 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RUM | RUM Group Inc. | $6.15Oct 15, 2026 | +1.91%+$0.11 | $5.80 — to $6.17 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| RZLV | Rezolve AI PLC | $1.85Oct 15, 2026 | +6.94%+$0.12 | $1.67 — to $1.86 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| SABR | Sabre Corporation | $1.78Oct 15, 2026 | +0.00%+$0.00 | $1.76 — to $1.82 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| SANG | Sangoma Technologies Corporation | $4.79Oct 15, 2026 | +1.16%+$0.05 | $4.75 — to $4.82 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| SPCX | Space Exploration Technologies Corp. | $148.57Oct 15, 2026 | -2.42%-$3.68 | $140.70 — to $149.04 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| SRAD | Sportradar Group AG | $12.14Oct 15, 2026 | +4.39%+$0.51 | $11.72 — to $12.29 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| SST | System1, Inc. | $2.25Oct 15, 2026 | +8.98%+$0.19 | $2.12 — to $2.25 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| TBLA | Taboola.com Ltd. | $3.53Oct 15, 2026 | +3.07%+$0.10 | $3.42 — to $3.54 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| TEAD | Teads Holding Co. | $0.42Oct 15, 2026 | -0.33%-$0.00 | $0.42 — to $0.42 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| TEM | Tempus AI, Inc. | $71.14Oct 15, 2026 | +4.08%+$2.79 | $63.70 — to $72.78 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| TRIP | TripAdvisor, Inc. | $9.39Oct 15, 2026 | +5.09%+$0.46 | $8.98 — to $9.47 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| ZIP | ZipRecruiter, Inc. | $4.86Oct 15, 2026 | +9.71%+$0.43 | $4.61 — to $4.91 | Information Technology | Services-Computer Programming, Data Processing, Etc. |