Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 28 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CDLX | Cardlytics, Inc. | $2.07Oct 15, 2026 | -5.69%-$0.13 | $2.07 — to $2.15 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| DJT | Trump Media & Technology Group Corp. | $7.39Oct 15, 2026 | +2.21%+$0.16 | $6.99 — to $7.50 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| DSC | DSC Holdings Ltd. | $4.60Oct 15, 2026 | -7.26%-$0.36 | $4.60 — to $4.61 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| DSP | Viant Technology Inc. | $12.87Oct 15, 2026 | +1.82%+$0.23 | $12.59 — to $12.93 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| DV | DoubleVerify Holdings, Inc. | $13.53Oct 15, 2026 | +0.19%+$0.02 | $13.51 — to $13.53 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| EVER | EverQuote, Inc. | $21.57Oct 15, 2026 | +4.68%+$0.96 | $20.81 — to $21.62 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| GRND | Grindr Inc. | $15.12Oct 15, 2026 | +0.33%+$0.05 | $15.02 — to $15.35 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| HCAT | Health Catalyst, Inc | $1.81Oct 15, 2026 | +4.02%+$0.07 | $1.78 — to $1.81 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| IPM | Intelligent Protection Management Corp. | $1.77Oct 15, 2026 | +0.00%+$0.00 | $1.77 — to $1.77 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| JG | Aurora Mobile Limited | $8.02Oct 15, 2026 | +11.54%+$0.83 | $8.02 — to $8.02 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| KNRX | KNOREX LTD. | $0.17Oct 15, 2026 | +9.80%+$0.01 | $0.16 — to $0.17 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| LCFY | Locafy Limited Ordinary Share | $1.31Oct 14, 2026 | -21.56%-$0.36 | $1.31 — to $1.31 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| MGNI | Magnite, Inc. | $24.46Oct 15, 2026 | +2.45%+$0.59 | $23.68 — to $24.57 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| NEXN | Nexxen International Ltd. | $9.03Oct 15, 2026 | +2.38%+$0.21 | $8.81 — to $9.04 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| NIQ | NIQ Global Intelligence plc | $18.93Oct 15, 2026 | +3.78%+$0.69 | $18.44 — to $18.98 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| PINS | Pinterest, Inc. | $22.70Oct 15, 2026 | +4.32%+$0.94 | $21.63 — to $22.85 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| PODC | PodcastOne, Inc. | $1.96Oct 15, 2026 | -0.51%-$0.01 | $1.95 — to $2.01 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| PUBM | PubMatic, Inc. | $17.82Oct 15, 2026 | +1.02%+$0.18 | $17.52 — to $17.98 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| RUM | RUM Group Inc. | $6.15Oct 15, 2026 | +1.91%+$0.11 | $5.80 — to $6.17 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| RZLV | Rezolve AI PLC | $1.85Oct 15, 2026 | +6.94%+$0.12 | $1.67 — to $1.86 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| SABR | Sabre Corporation | $1.78Oct 15, 2026 | +0.00%+$0.00 | $1.76 — to $1.82 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| SANG | Sangoma Technologies Corporation | $4.79Oct 15, 2026 | +1.16%+$0.05 | $4.75 — to $4.82 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| SRAD | Sportradar Group AG | $12.14Oct 15, 2026 | +4.39%+$0.51 | $11.72 — to $12.29 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| SST | System1, Inc. | $2.25Oct 15, 2026 | +8.98%+$0.19 | $2.12 — to $2.25 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| TBLA | Taboola.com Ltd. | $3.53Oct 15, 2026 | +3.07%+$0.10 | $3.42 — to $3.54 | Information Technology | Services-Computer Programming, Data Processing, Etc. |