poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 26–49 of 49 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
PHUNPhunware, Inc.$2.05Oct 16, 2026-0.49%-$0.01$2.04$2.05Information TechnologyServices-Computer Processing & Data Preparation
PLTKPlaytika Holding Corp.$2.11Oct 16, 2026-3.22%-$0.07$2.09$2.21Information TechnologyServices-Computer Processing & Data Preparation
PSQLPasqal Holding SA Ordinary Share$5.72Oct 16, 2026-3.30%-$0.20$5.70$6.03Information TechnologyServices-Computer Processing & Data Preparation
QMLSQumulusAI, Inc.$3.82Oct 16, 2026-6.60%-$0.27$3.76$4.19Information TechnologyServices-Computer Processing & Data Preparation
RAMPLiveRamp Holdings, Inc.$37.46Oct 16, 2026-0.23%-$0.09$37.44$37.68Information TechnologyServices-Computer Processing & Data Preparation
RDDTReddit, Inc.$156.14Oct 16, 2026-2.01%-$3.20$153.36$164.90Information TechnologyServices-Computer Processing & Data Preparation
RNGRINGCENTRAL, INC.$75.43Oct 16, 2026-5.54%-$4.42$75.01$81.11Information TechnologyServices-Computer Processing & Data Preparation
SHAZSharonAI Holdings, Inc.$26.61Oct 16, 2026-14.32%-$4.45$26.47$30.80Information TechnologyServices-Computer Processing & Data Preparation
SJScienjoy Holding Corporation$1.02Oct 15, 2026+0.00%+$0.00$1.02$1.02Information TechnologyServices-Computer Processing & Data Preparation
SKLZSKLZ$8.79Jun 18, 2026+5.78%+$0.48$8.00$8.98Information TechnologyServices-Computer Processing & Data Preparation
SOPHSOPHiA GENETICS SA$6.75Oct 16, 2026-7.53%-$0.55$6.73$7.14Information TechnologyServices-Computer Processing & Data Preparation
STNEStoneCo Ltd.$11.28Oct 16, 2026-1.01%-$0.12$11.13$11.50Information TechnologyServices-Computer Processing & Data Preparation
SYSo-Young International Inc. American Depository Shares$2.29Oct 16, 2026-1.93%-$0.04$2.22$2.34Information TechnologyServices-Computer Processing & Data Preparation
TASKTaskUs, Inc.$8.21Oct 16, 2026-3.58%-$0.30$8.17$8.68Information TechnologyServices-Computer Processing & Data Preparation
TCXTucows Inc.$10.41Oct 15, 2026+10.04%+$0.95$9.69$10.41Information TechnologyServices-Computer Processing & Data Preparation
TGHLThe GrowHub Limited$0.61Oct 16, 2026-4.27%-$0.03$0.61$0.61Information TechnologyServices-Computer Processing & Data Preparation
TOSTToast, Inc.$31.59Oct 16, 2026-1.94%-$0.63$31.28$32.77Information TechnologyServices-Computer Processing & Data Preparation
TRAKReposiTrak, Inc.$7.18Oct 16, 2026-3.23%-$0.24$7.08$7.46Information TechnologyServices-Computer Processing & Data Preparation
UPWKUpwork Inc.$8.43Oct 16, 2026-3.44%-$0.30$8.34$8.80Information TechnologyServices-Computer Processing & Data Preparation
VERIVeritone, Inc.$0.53Oct 16, 2026-3.40%-$0.02$0.53$0.58Information TechnologyServices-Computer Processing & Data Preparation
VRSKVerisk Analytics, Inc.$190.96Oct 16, 2026+1.86%+$3.50$186.80$191.26Information TechnologyServices-Computer Processing & Data Preparation
VSVersus Systems Inc.$1.00Oct 15, 2026+0.00%+$0.00$1.00$1.00Information TechnologyServices-Computer Processing & Data Preparation
WDAYWorkday, Inc.$190.85Oct 16, 2026-2.96%-$5.82$189.42$198.90Information TechnologyServices-Computer Processing & Data Preparation
WQEYWISEKEY INTERNATIONAL HLDS LTD ORD SHS$9.18Oct 15, 2026-1.29%-$0.12$9.18$9.18Information TechnologyServices-Computer Processing & Data Preparation