poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–22 of 22 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ENRDEinride AB$2.60Oct 15, 2026+11.11%+$0.26$2.30$2.60Information TechnologyServices-Computer Integrated Systems Design
FUSEFusemachines Inc.$0.38Oct 15, 2026+4.43%+$0.02$0.37$0.38Information TechnologyServices-Computer Integrated Systems Design
GDDYGoDaddy Inc$107.33Oct 15, 2026+3.84%+$3.97$105.43$107.71Information TechnologyServices-Computer Integrated Systems Design
HCTIHealthcare Triangle, Inc.$0.40Oct 15, 2026+2.95%+$0.01$0.39$0.40Information TechnologyServices-Computer Integrated Systems Design
JKHYJack Henry & Associates, Inc.$156.44Oct 15, 2026+0.73%+$1.14$155.31$159.17Information TechnologyServices-Computer Integrated Systems Design
KDKyndryl Holdings, Inc.$13.20Oct 15, 2026+12.05%+$1.42$11.86$13.24Information TechnologyServices-Computer Integrated Systems Design
LDOSLeidos Holdings, Inc.$123.94Oct 15, 2026+3.00%+$3.61$122.62$124.06Information TechnologyServices-Computer Integrated Systems Design
NTCTNetScout Systems, Inc.$38.77Oct 15, 2026+0.36%+$0.14$37.83$38.79Information TechnologyServices-Computer Integrated Systems Design
ODYSOdysight.ai Inc.$2.12Oct 15, 2026-2.75%-$0.06$1.95$2.12Information TechnologyServices-Computer Integrated Systems Design
OSPNOneSpan Inc.$17.87Oct 15, 2026+1.71%+$0.30$17.48$17.88Information TechnologyServices-Computer Integrated Systems Design
OTEXOpen Text Corporation$25.83Oct 15, 2026+3.42%+$0.85$25.09$25.84Information TechnologyServices-Computer Integrated Systems Design
PONYPony AI Inc.$5.16Oct 15, 2026+0.00%+$0.00$4.94$5.17Information TechnologyServices-Computer Integrated Systems Design
RBBNRibbon Communications Inc.$1.43Oct 15, 2026-1.38%-$0.02$1.35$1.46Information TechnologyServices-Computer Integrated Systems Design
RIMEAlgorhythm Holdings, Inc.$0.14Oct 15, 2026+6.22%+$0.01$0.13$0.15Information TechnologyServices-Computer Integrated Systems Design
RZAIRoze AI Inc.$9.36Oct 15, 2026+0.32%+$0.03$9.03$9.76Information TechnologyServices-Computer Integrated Systems Design
SLESuper League Enterprise, Inc.$4.78Oct 15, 2026+2.58%+$0.12$4.51$4.78Information TechnologyServices-Computer Integrated Systems Design
SMRTSmartRent, Inc.$1.18Oct 15, 2026+2.16%+$0.02$1.18$1.21Information TechnologyServices-Computer Integrated Systems Design
STEMStem, Inc.$3.72Oct 15, 2026+3.91%+$0.14$3.50$3.72Information TechnologyServices-Computer Integrated Systems Design
TLSTelos Corporation$4.26Oct 15, 2026+1.91%+$0.08$4.15$4.28Information TechnologyServices-Computer Integrated Systems Design
UISUnisys Corporation$2.25Oct 15, 2026+4.17%+$0.09$2.17$2.25Information TechnologyServices-Computer Integrated Systems Design
WRDWeRide Inc.$4.26Oct 15, 2026+1.43%+$0.06$4.07$4.28Information TechnologyServices-Computer Integrated Systems Design
WYYWidePoint Corporation$6.47Oct 15, 2026-1.90%-$0.13$6.33$6.55Information TechnologyServices-Computer Integrated Systems Design