Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–17 of 17 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ENRD | Einride AB | $2.42Oct 16, 2026 | -7.12%-$0.19 | $2.42 — to $2.67 | Information Technology | Services-Computer Integrated Systems Design |
| FUSE | Fusemachines Inc. | $0.36Oct 16, 2026 | -3.40%-$0.01 | $0.36 — to $0.38 | Information Technology | Services-Computer Integrated Systems Design |
| HCTI | Healthcare Triangle, Inc. | $0.40Oct 16, 2026 | -0.92%-$0.00 | $0.39 — to $0.40 | Information Technology | Services-Computer Integrated Systems Design |
| KD | Kyndryl Holdings, Inc. | $13.20Oct 15, 2026 | +12.05%+$1.42 | $11.86 — to $13.24 | Information Technology | Services-Computer Integrated Systems Design |
| ODYS | Odysight.ai Inc. | $2.12Oct 15, 2026 | -2.75%-$0.06 | $1.95 — to $2.12 | Information Technology | Services-Computer Integrated Systems Design |
| OSPN | OneSpan Inc. | $17.87Oct 15, 2026 | +1.71%+$0.30 | $17.48 — to $17.88 | Information Technology | Services-Computer Integrated Systems Design |
| PONY | Pony AI Inc. | $5.16Oct 15, 2026 | +0.00%+$0.00 | $4.94 — to $5.17 | Information Technology | Services-Computer Integrated Systems Design |
| RBBN | Ribbon Communications Inc. | $1.33Oct 16, 2026 | -7.02%-$0.10 | $1.30 — to $1.42 | Information Technology | Services-Computer Integrated Systems Design |
| RIME | Algorhythm Holdings, Inc. | $0.12Oct 16, 2026 | -10.81%-$0.01 | $0.12 — to $0.13 | Information Technology | Services-Computer Integrated Systems Design |
| RZAI | Roze AI Inc. | $9.82Oct 16, 2026 | +4.91%+$0.46 | $9.52 — to $9.95 | Information Technology | Services-Computer Integrated Systems Design |
| SLE | Super League Enterprise, Inc. | $4.78Oct 15, 2026 | +2.58%+$0.12 | $4.51 — to $4.78 | Information Technology | Services-Computer Integrated Systems Design |
| SMRT | SmartRent, Inc. | $1.15Oct 16, 2026 | -2.54%-$0.03 | $1.13 — to $1.19 | Information Technology | Services-Computer Integrated Systems Design |
| STEM | Stem, Inc. | $3.67Oct 16, 2026 | -1.34%-$0.05 | $3.67 — to $3.71 | Information Technology | Services-Computer Integrated Systems Design |
| TLS | Telos Corporation | $4.26Oct 15, 2026 | +1.91%+$0.08 | $4.15 — to $4.28 | Information Technology | Services-Computer Integrated Systems Design |
| UIS | Unisys Corporation | $2.20Oct 16, 2026 | -2.22%-$0.05 | $2.20 — to $2.26 | Information Technology | Services-Computer Integrated Systems Design |
| WRD | WeRide Inc. | $4.26Oct 15, 2026 | +1.43%+$0.06 | $4.07 — to $4.28 | Information Technology | Services-Computer Integrated Systems Design |
| WYY | WidePoint Corporation | $6.47Oct 15, 2026 | -1.90%-$0.13 | $6.33 — to $6.55 | Information Technology | Services-Computer Integrated Systems Design |