Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BSBK | Bogota Financial Corp. | $9.08Oct 15, 2026 | +0.00%+$0.00 | $9.08 — to $9.08 | Financials | Savings Institutions, Not Federally Chartered |
| FBLA | FB Bancorp, Inc. | $16.57Oct 15, 2026 | -1.75%-$0.29 | $16.56 — to $17.00 | Financials | Savings Institutions, Not Federally Chartered |
| FNWB | First Northwest Bancorp | $9.60Oct 15, 2026 | -0.93%-$0.09 | $9.60 — to $9.72 | Financials | Savings Institutions, Not Federally Chartered |
| FSBW | FS Bancorp, Inc. | $44.58Oct 15, 2026 | +0.86%+$0.38 | $44.58 — to $44.58 | Financials | Savings Institutions, Not Federally Chartered |
| GCBC | Greene County Bancorp, Inc. | $34.21Oct 14, 2026 | +0.15%+$0.05 | $34.21 — to $34.21 | Financials | Savings Institutions, Not Federally Chartered |
| HFWA | Heritage Financial Corporation | $27.44Oct 15, 2026 | +2.16%+$0.58 | $26.97 — to $27.44 | Financials | Savings Institutions, Not Federally Chartered |
| MBBC | Marathon Bancorp, Inc. | $14.91Oct 15, 2026 | +0.00%+$0.00 | $14.91 — to $14.91 | Financials | Savings Institutions, Not Federally Chartered |
| NBBK | NB Bancorp, Inc. | $22.36Oct 15, 2026 | +1.22%+$0.27 | $22.29 — to $22.54 | Financials | Savings Institutions, Not Federally Chartered |
| SMBC | Southern Missouri Bancorp, Inc. | $69.86Oct 15, 2026 | +1.45%+$1.00 | $69.23 — to $69.86 | Financials | Savings Institutions, Not Federally Chartered |