Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BSBK | Bogota Financial Corp. | $9.08Oct 16, 2026 | +0.00%+$0.00 | $9.08 — to $9.08 | Financials | Savings Institutions, Not Federally Chartered |
| FBLA | FB Bancorp, Inc. | $16.45Oct 16, 2026 | -0.72%-$0.12 | $16.39 — to $16.76 | Financials | Savings Institutions, Not Federally Chartered |
| FNWB | First Northwest Bancorp | $9.65Oct 16, 2026 | +0.47%+$0.04 | $9.65 — to $9.75 | Financials | Savings Institutions, Not Federally Chartered |
| FSBW | FS Bancorp, Inc. | $45.16Oct 16, 2026 | +1.29%+$0.58 | $45.16 — to $45.16 | Financials | Savings Institutions, Not Federally Chartered |
| GCBC | Greene County Bancorp, Inc. | $34.21Oct 16, 2026 | +0.00%+$0.00 | $34.21 — to $34.21 | Financials | Savings Institutions, Not Federally Chartered |
| HFWA | Heritage Financial Corporation | $27.56Oct 16, 2026 | +0.44%+$0.12 | $27.44 — to $28.03 | Financials | Savings Institutions, Not Federally Chartered |
| MBBC | Marathon Bancorp, Inc. | $14.91Oct 16, 2026 | +0.00%+$0.00 | $14.91 — to $14.91 | Financials | Savings Institutions, Not Federally Chartered |
| NBBK | NB Bancorp, Inc. | $21.86Oct 16, 2026 | -2.26%-$0.50 | $21.55 — to $22.66 | Financials | Savings Institutions, Not Federally Chartered |
| SMBC | Southern Missouri Bancorp, Inc. | $70.90Oct 16, 2026 | +1.49%+$1.04 | $70.90 — to $70.90 | Financials | Savings Institutions, Not Federally Chartered |