Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–15 of 15 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BCBP | BCB Bancorp, Inc. (NJ) | $8.32Oct 15, 2026 | +2.15%+$0.17 | $8.16 — to $8.32 | Financials | Savings Institution, Federally Chartered |
| BKU | Bankunited, Inc. | $42.00Oct 15, 2026 | +2.36%+$0.97 | $41.20 — to $42.00 | Financials | Savings Institution, Federally Chartered |
| BVFL | BV Financial, Inc. | $21.71Oct 15, 2026 | +2.00%+$0.42 | $21.69 — to $21.71 | Financials | Savings Institution, Federally Chartered |
| CFFN | Capitol Federal Financial, Inc. | $8.24Oct 15, 2026 | +0.86%+$0.07 | $8.16 — to $8.31 | Financials | Savings Institution, Federally Chartered |
| CPBI | Central Plains Bancshares, Inc. | $19.88Oct 14, 2026 | +0.00%+$0.00 | $19.88 — to $19.88 | Financials | Savings Institution, Federally Chartered |
| EBC | Eastern Bankshares, Inc. | $21.15Oct 15, 2026 | +1.49%+$0.31 | $20.83 — to $21.21 | Financials | Savings Institution, Federally Chartered |
| FCAP | First Capital, Inc. | $62.08Oct 15, 2026 | +0.58%+$0.36 | $62.08 — to $62.08 | Financials | Savings Institution, Federally Chartered |
| FDSB | Fifth District Bancorp, Inc. | $16.96Oct 15, 2026 | +0.00%+$0.00 | $16.96 — to $16.96 | Financials | Savings Institution, Federally Chartered |
| FGBIP | First Guaranty Bancshares, Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock | $17.15Oct 15, 2026 | +0.29%+$0.05 | $17.15 — to $17.15 | Financials | Savings Institution, Federally Chartered |
| FMAO | Farmers & Merchants Bancorp, Inc. | $35.08Oct 15, 2026 | +1.15%+$0.40 | $35.08 — to $35.29 | Financials | Savings Institution, Federally Chartered |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $25.39Oct 15, 2026 | +0.00%+$0.00 | $25.39 — to $25.39 | Financials | Savings Institution, Federally Chartered |
| HSBC | HSBC Holdings PLC | $94.56Oct 15, 2026 | +0.65%+$0.61 | $93.87 — to $95.01 | Financials | Savings Institution, Federally Chartered |
| LSBK | Lake Shore Bancorp, Inc. | $18.17Oct 15, 2026 | +1.48%+$0.27 | $18.17 — to $18.17 | Financials | Savings Institution, Federally Chartered |
| NSTS | NSTS Bancorp, Inc. | $14.19Sep 30, 2026 | +0.00%+$0.00 | $14.19 — to $14.19 | Financials | Savings Institution, Federally Chartered |
| TFSL | TFS Financial Corporation | $16.34Oct 15, 2026 | +0.99%+$0.16 | $16.24 — to $16.43 | Financials | Savings Institution, Federally Chartered |