Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–15 of 15 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BCBP | BCB Bancorp, Inc. (NJ) | $8.13Oct 16, 2026 | -2.22%-$0.18 | $8.12 — to $8.42 | Financials | Savings Institution, Federally Chartered |
| BKU | Bankunited, Inc. | $41.92Oct 16, 2026 | -0.19%-$0.08 | $41.66 — to $42.21 | Financials | Savings Institution, Federally Chartered |
| BVFL | BV Financial, Inc. | $21.71Oct 15, 2026 | +2.00%+$0.42 | $21.69 — to $21.71 | Financials | Savings Institution, Federally Chartered |
| CFFN | Capitol Federal Financial, Inc. | $8.15Oct 16, 2026 | -1.09%-$0.09 | $8.14 — to $8.39 | Financials | Savings Institution, Federally Chartered |
| CPBI | Central Plains Bancshares, Inc. | $19.88Oct 15, 2026 | +0.00%+$0.00 | $19.88 — to $19.88 | Financials | Savings Institution, Federally Chartered |
| EBC | Eastern Bankshares, Inc. | $21.31Oct 16, 2026 | +0.76%+$0.16 | $21.10 — to $21.57 | Financials | Savings Institution, Federally Chartered |
| FCAP | First Capital, Inc. | $61.32Oct 16, 2026 | -1.01%-$0.63 | $61.32 — to $61.35 | Financials | Savings Institution, Federally Chartered |
| FDSB | Fifth District Bancorp, Inc. | $16.96Oct 15, 2026 | +0.00%+$0.00 | $16.96 — to $16.96 | Financials | Savings Institution, Federally Chartered |
| FGBIP | First Guaranty Bancshares, Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock | $17.15Oct 16, 2026 | +0.00%+$0.00 | $17.15 — to $17.15 | Financials | Savings Institution, Federally Chartered |
| FMAO | Farmers & Merchants Bancorp, Inc. | $35.22Oct 16, 2026 | +0.40%+$0.14 | $35.22 — to $35.74 | Financials | Savings Institution, Federally Chartered |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $25.39Oct 16, 2026 | +0.00%+$0.00 | $25.39 — to $25.39 | Financials | Savings Institution, Federally Chartered |
| HSBC | HSBC Holdings PLC | $94.60Oct 16, 2026 | +0.04%+$0.04 | $94.42 — to $95.91 | Financials | Savings Institution, Federally Chartered |
| LSBK | Lake Shore Bancorp, Inc. | $18.17Oct 16, 2026 | +0.00%+$0.00 | $18.17 — to $18.17 | Financials | Savings Institution, Federally Chartered |
| NSTS | NSTS Bancorp, Inc. | $14.19Sep 30, 2026 | +0.00%+$0.00 | $14.19 — to $14.19 | Financials | Savings Institution, Federally Chartered |
| TFSL | TFS Financial Corporation | $16.33Oct 16, 2026 | -0.06%-$0.01 | $16.26 — to $16.64 | Financials | Savings Institution, Federally Chartered |