Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| EZPW | EZCORP, Inc. Class A Non Voting | $33.16Oct 15, 2026 | +1.36%+$0.44 | $32.31 — to $33.18 | Consumer Discretionary | Retail-Miscellaneous Retail |
| FCFS | FirstCash Holdings, Inc. | $216.77Oct 15, 2026 | +0.09%+$0.18 | $215.30 — to $217.77 | Consumer Discretionary | Retail-Miscellaneous Retail |
| LOKV | LOKV | $11.52Jun 22, 2026 | +7.16%+$0.77 | $11.52 — to $11.80 | Consumer Discretionary | Retail-Miscellaneous Retail |
| PLBY | Playboy, Inc. | $1.07Oct 15, 2026 | +7.58%+$0.07 | $0.99 — to $1.08 | Consumer Discretionary | Retail-Miscellaneous Retail |
| REAL | The RealReal, Inc. | $10.53Oct 15, 2026 | +15.66%+$1.43 | $9.51 — to $10.55 | Consumer Discretionary | Retail-Miscellaneous Retail |
| SPH | Suburban Propane Partners L P | $17.19Oct 15, 2026 | +0.97%+$0.17 | $17.10 — to $17.28 | Consumer Discretionary | Retail-Miscellaneous Retail |
| WBUY | WEBUY GLOBAL LTD. | $0.81Oct 15, 2026 | -1.13%-$0.01 | $0.81 — to $0.81 | Consumer Discretionary | Retail-Miscellaneous Retail |
| WINA | Winmark Corporation | $313.95Oct 15, 2026 | +5.78%+$17.16 | $307.46 — to $327.48 | Consumer Discretionary | Retail-Miscellaneous Retail |