Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| EZPW | EZCORP, Inc. Class A Non Voting | $33.02Oct 16, 2026 | -0.42%-$0.14 | $32.93 — to $34.17 | Consumer Discretionary | Retail-Miscellaneous Retail |
| FCFS | FirstCash Holdings, Inc. | $215.39Oct 16, 2026 | -0.63%-$1.38 | $213.72 — to $218.64 | Consumer Discretionary | Retail-Miscellaneous Retail |
| LOKV | LOKV | $11.52Jun 22, 2026 | +7.16%+$0.77 | $11.52 — to $11.80 | Consumer Discretionary | Retail-Miscellaneous Retail |
| PLBY | Playboy, Inc. | $1.07Oct 16, 2026 | +0.00%+$0.00 | $1.05 — to $1.09 | Consumer Discretionary | Retail-Miscellaneous Retail |
| REAL | The RealReal, Inc. | $10.37Oct 16, 2026 | -1.47%-$0.16 | $10.31 — to $11.04 | Consumer Discretionary | Retail-Miscellaneous Retail |
| SPH | Suburban Propane Partners L P | $17.50Oct 16, 2026 | +1.80%+$0.31 | $17.30 — to $17.50 | Consumer Discretionary | Retail-Miscellaneous Retail |
| WBUY | WEBUY GLOBAL LTD. | $0.77Oct 16, 2026 | -5.04%-$0.04 | $0.76 — to $0.77 | Consumer Discretionary | Retail-Miscellaneous Retail |
| WINA | Winmark Corporation | $313.86Oct 16, 2026 | -0.03%-$0.09 | $313.86 — to $317.53 | Consumer Discretionary | Retail-Miscellaneous Retail |