Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 26 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ARMK | ARAMARK | $55.04Oct 15, 2026 | +0.58%+$0.31 | $52.82 — to $55.15 | Consumer Discretionary | Retail-Eating Places |
| BH | Biglari Holdings Inc. | $422.61Oct 15, 2026 | +5.03%+$20.23 | $409.89 — to $428.09 | Consumer Discretionary | Retail-Eating Places |
| CAKE | Cheesecake Factory Incorporated (The) | $116.63Oct 15, 2026 | +3.38%+$3.81 | $113.51 — to $117.37 | Consumer Discretionary | Retail-Eating Places |
| CBRL | Cracker Barrel Old Country Store, Inc | $67.18Oct 15, 2026 | +7.61%+$4.75 | $63.10 — to $67.28 | Consumer Discretionary | Retail-Eating Places |
| CCHH | CCH Holdings Ltd | $0.87Oct 15, 2026 | -7.45%-$0.07 | $0.87 — to $0.87 | Consumer Discretionary | Retail-Eating Places |
| CMG | Chipotle Mexican Grill, Inc. | $30.57Oct 15, 2026 | +0.15%+$0.05 | $30.49 — to $31.29 | Consumer Discretionary | Retail-Eating Places |
| DIN | Dine Brands Global, Inc. | $33.00Oct 15, 2026 | +5.77%+$1.80 | $32.13 — to $33.65 | Consumer Discretionary | Retail-Eating Places |
| FWRG | First Watch Restaurant Group, Inc. | $12.36Oct 15, 2026 | +4.48%+$0.53 | $11.80 — to $12.42 | Consumer Discretionary | Retail-Eating Places |
| GTIM | Good Times Restaurants Inc. | $1.39Oct 15, 2026 | -2.46%-$0.04 | $1.39 — to $1.39 | Consumer Discretionary | Retail-Eating Places |
| HCHL | Happy City Holdings Limited | $3.95Oct 14, 2026 | +0.00%+$0.00 | $3.95 — to $3.95 | Consumer Discretionary | Retail-Eating Places |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD. | $11.02Oct 14, 2026 | +0.00%+$0.00 | $11.02 — to $11.02 | Consumer Discretionary | Retail-Eating Places |
| JMKE | Jersey Mike's Subs Inc. | $18.33Oct 15, 2026 | +7.48%+$1.27 | $17.53 — to $18.43 | Consumer Discretionary | Retail-Eating Places |
| KRUS | Kura Sushi USA, Inc. | $39.12Oct 15, 2026 | +2.49%+$0.95 | $38.82 — to $39.53 | Consumer Discretionary | Retail-Eating Places |
| LOCO | El Pollo Loco Holdings, Inc. | $16.30Oct 15, 2026 | +3.62%+$0.57 | $16.16 — to $16.38 | Consumer Discretionary | Retail-Eating Places |
| LVO | LiveOne, Inc. | $2.54Oct 15, 2026 | +6.51%+$0.16 | $2.48 — to $2.56 | Consumer Discretionary | Retail-Eating Places |
| NDLS | Noodles & Company | $13.71Oct 15, 2026 | +2.43%+$0.33 | $13.61 — to $13.71 | Consumer Discretionary | Retail-Eating Places |
| PLAY | Dave & Buster's Entertainment, Inc. | $7.97Oct 15, 2026 | +11.62%+$0.83 | $7.15 — to $7.97 | Consumer Discretionary | Retail-Eating Places |
| PTLO | Portillo's Inc. | $4.79Oct 15, 2026 | +2.90%+$0.13 | $4.69 — to $4.87 | Consumer Discretionary | Retail-Eating Places |
| PZZA | Papa John's International, Inc. | $19.56Oct 15, 2026 | +1.87%+$0.36 | $19.43 — to $19.96 | Consumer Discretionary | Retail-Eating Places |
| QSR | Restaurant Brands International Inc. | $74.11Oct 15, 2026 | +2.34%+$1.69 | $73.58 — to $74.76 | Consumer Discretionary | Retail-Eating Places |
| REBN | Reborn Coffee, Inc. | $1.41Oct 15, 2026 | -6.31%-$0.09 | $1.41 — to $1.41 | Consumer Discretionary | Retail-Eating Places |
| RICK | RCI Hospitality Holdings, Inc. | $26.11Oct 15, 2026 | -1.06%-$0.28 | $26.11 — to $26.12 | Consumer Discretionary | Retail-Eating Places |
| SG | Sweetgreen, Inc. | $10.60Oct 15, 2026 | +4.54%+$0.46 | $10.22 — to $10.64 | Consumer Discretionary | Retail-Eating Places |
| STKS | The ONE Group Hospitality, Inc. | $1.42Oct 15, 2026 | +0.00%+$0.00 | $1.42 — to $1.42 | Consumer Discretionary | Retail-Eating Places |
| WING | Wingstop Inc. | $131.03Oct 15, 2026 | +6.78%+$8.33 | $124.62 — to $131.52 | Consumer Discretionary | Retail-Eating Places |