Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 98 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AAT | AMERICAN ASSETS TRUST, INC. | $21.43Oct 15, 2026 | +1.18%+$0.25 | $21.30 — to $21.51 | Financials | Real Estate Investment Trusts |
| ACR | ACRES Commercial Realty Corp. | $10.38Oct 15, 2026 | +4.22%+$0.42 | $10.18 — to $10.50 | Financials | Real Estate Investment Trusts |
| ADAMG | Adamas Trust, Inc. 9.125% Senior Notes Due 2030 | $24.36Oct 15, 2026 | +0.00%+$0.00 | $24.36 — to $24.36 | Financials | Real Estate Investment Trusts |
| ADAMI | Adamas Trust, Inc. 9.125% Senior Notes Due 2029 | $24.55Oct 14, 2026 | -1.17%-$0.29 | $24.40 — to $24.55 | Financials | Real Estate Investment Trusts |
| ADAMO | Adamas Trust, Inc. 9.250% Senior Notes Due 2031 | $23.94Oct 15, 2026 | +0.00%+$0.00 | $23.94 — to $23.94 | Financials | Real Estate Investment Trusts |
| ARR | ARMOUR Residential REIT, Inc. | $13.68Oct 15, 2026 | +2.17%+$0.29 | $13.50 — to $13.87 | Financials | Real Estate Investment Trusts |
| BHR | Braemar Hotels & Resorts Inc. | $1.40Oct 15, 2026 | +4.89%+$0.06 | $1.34 — to $1.45 | Financials | Real Estate Investment Trusts |
| BRSP | BrightSpire Capital, Inc. | $3.80Oct 15, 2026 | +2.43%+$0.09 | $3.76 — to $3.86 | Financials | Real Estate Investment Trusts |
| BRT | BRT Apartments Corp | $13.66Oct 15, 2026 | +3.88%+$0.51 | $13.44 — to $13.71 | Financials | Real Estate Investment Trusts |
| BRX | BRIXMOR PROPERTY GROUP INC. | $27.44Oct 15, 2026 | +1.11%+$0.30 | $27.25 — to $27.64 | Financials | Real Estate Investment Trusts |
| BXMT | Blackstone Mortgage Trust, Inc. (NEW) | $10.78Oct 15, 2026 | +1.79%+$0.19 | $10.66 — to $11.11 | Financials | Real Estate Investment Trusts |
| CIMO | Chimera Investment Corporation 9.250% Senior Notes due 2029 | $24.92Oct 14, 2026 | -0.24%-$0.06 | $24.92 — to $24.92 | Financials | Real Estate Investment Trusts |
| CLPR | Clipper Realty Inc. | $3.20Oct 15, 2026 | +1.91%+$0.06 | $3.13 — to $3.20 | Financials | Real Estate Investment Trusts |
| CMCT | Creative Media & Community Trust Corporation | $4.30Oct 15, 2026 | -13.48%-$0.67 | $4.30 — to $4.30 | Financials | Real Estate Investment Trusts |
| DEA | Easterly Government Properties, Inc. | $21.97Oct 15, 2026 | -0.77%-$0.17 | $21.96 — to $22.55 | Financials | Real Estate Investment Trusts |
| DEI | Douglas Emmett, Inc. | $9.59Oct 15, 2026 | +3.23%+$0.30 | $9.41 — to $9.61 | Financials | Real Estate Investment Trusts |
| DHCNL | Diversified Healthcare Trust 6.25% Senior Notes Due 2046 | $18.21Oct 15, 2026 | +3.76%+$0.66 | $18.21 — to $18.21 | Financials | Real Estate Investment Trusts |
| DLR | Digital Realty Trust, Inc. | $174.44Oct 15, 2026 | +1.32%+$2.28 | $167.29 — to $174.67 | Financials | Real Estate Investment Trusts |
| DOC | Healthpeak Properties, Inc. | $18.96Oct 15, 2026 | +1.20%+$0.23 | $18.79 — to $19.11 | Financials | Real Estate Investment Trusts |
| DRH | Diamondrock Hospitality Company | $13.28Oct 15, 2026 | +3.03%+$0.39 | $12.94 — to $13.34 | Financials | Real Estate Investment Trusts |
| ELLA | Ellington Credit Company 8.50% Notes due 2031 | $24.87Oct 14, 2026 | -0.40%-$0.10 | $24.87 — to $24.87 | Financials | Real Estate Investment Trusts |
| EQIX | Equinix, Inc. Common Stock REIT | $995.95Oct 15, 2026 | +0.01%+$0.13 | $962.30 — to $1,003.48 | Financials | Real Estate Investment Trusts |
| ESBA | EMPIRE STATE REALTY OP, L.P. SERIES ES | $4.38Oct 15, 2026 | -6.91%-$0.33 | $4.38 — to $4.38 | Financials | Real Estate Investment Trusts |
| ESS | Essex Property Trust, Inc | $269.72Oct 15, 2026 | +0.11%+$0.29 | $269.36 — to $272.00 | Financials | Real Estate Investment Trusts |
| FBRT | Franklin BSP Realty Trust, Inc. | $6.27Oct 15, 2026 | +4.24%+$0.25 | $6.13 — to $6.30 | Financials | Real Estate Investment Trusts |