Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–98 of 98 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RWTN | Redwood Trust, Inc. 9.125% Senior Notes Due 2029 | $21.30Oct 14, 2026 | +0.00%+$0.00 | $21.30 — to $21.30 | Financials | Real Estate Investment Trusts |
| RWTP | Redwood Trust, Inc. 9.125% Senior Notes Due 2030 | $20.58Oct 14, 2026 | +0.00%+$0.00 | $20.58 — to $20.58 | Financials | Real Estate Investment Trusts |
| RWTQ | Redwood Trust, Inc. 9.500% Senior Notes Due 2030 | $19.75Oct 15, 2026 | +2.20%+$0.43 | $19.75 — to $19.75 | Financials | Real Estate Investment Trusts |
| RWTS | Redwood Trust, Inc. 9.75% Senior Notes Due 2031 | $20.18Oct 15, 2026 | +5.21%+$1.00 | $19.64 — to $20.18 | Financials | Real Estate Investment Trusts |
| SBAC | SBA Communications Corporation | $183.67Oct 15, 2026 | +1.56%+$2.82 | $181.46 — to $185.00 | Financials | Real Estate Investment Trusts |
| SBRA | Sabra Health Care REIT, Inc. | $19.28Oct 15, 2026 | +0.63%+$0.12 | $19.26 — to $19.67 | Financials | Real Estate Investment Trusts |
| SELF | Global Self Storage, Inc. | $5.08Oct 14, 2026 | +2.11%+$0.11 | $5.00 — to $5.08 | Financials | Real Estate Investment Trusts |
| SILA | SILA | $30.38Jun 30, 2026 | +0.08%+$0.02 | $30.35 — to $30.38 | Financials | Real Estate Investment Trusts |
| SITC | SITE Centers Corp. | $3.00Oct 15, 2026 | -0.66%-$0.02 | $2.97 — to $3.08 | Financials | Real Estate Investment Trusts |
| SKT | Tanger Inc. | $35.31Oct 15, 2026 | +2.94%+$1.01 | $34.64 — to $35.31 | Financials | Real Estate Investment Trusts |
| SMA | SmartStop Self Storage REIT, Inc. | $33.95Oct 15, 2026 | +4.06%+$1.33 | $33.29 — to $33.97 | Financials | Real Estate Investment Trusts |
| STRW | Strawberry Fields REIT, Inc. | $12.97Oct 15, 2026 | -0.61%-$0.08 | $12.97 — to $13.04 | Financials | Real Estate Investment Trusts |
| STWD | STARWOOD PROPERTY TRUST, INC. | $12.62Oct 15, 2026 | +1.82%+$0.22 | $12.55 — to $12.91 | Financials | Real Estate Investment Trusts |
| SUI | Sun Communities, Inc | $115.81Oct 15, 2026 | +1.37%+$1.56 | $115.66 — to $117.25 | Financials | Real Estate Investment Trusts |
| SUNS | Sunrise Realty Trust, Inc. | $6.49Oct 15, 2026 | +1.96%+$0.13 | $6.43 — to $6.57 | Financials | Real Estate Investment Trusts |
| SVC | Service Properties Trust Common Shares of Beneficial Interest | $6.20Oct 15, 2026 | +5.90%+$0.35 | $5.98 — to $6.45 | Financials | Real Estate Investment Trusts |
| TCI | Transcontinental Realty Investors, Inc. | $48.97Oct 15, 2026 | +0.50%+$0.24 | $48.97 — to $48.97 | Financials | Real Estate Investment Trusts |
| TPTA | TPTA | $24.73Jun 29, 2026 | +9.52%+$2.15 | $24.73 — to $24.73 | Financials | Real Estate Investment Trusts |
| UMH | UMH Properties, Inc. | $15.23Oct 15, 2026 | +1.23%+$0.19 | $15.18 — to $15.39 | Financials | Real Estate Investment Trusts |
| VTR | Ventas, Inc. | $84.90Oct 15, 2026 | +0.65%+$0.55 | $84.57 — to $86.33 | Financials | Real Estate Investment Trusts |
| WHLR | Wheeler Real Estate Investment Trust, Inc. | $0.41Oct 15, 2026 | +2.37%+$0.01 | $0.41 — to $0.43 | Financials | Real Estate Investment Trusts |
| WHLRL | Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 | $85.00Oct 15, 2026 | +0.00%+$0.00 | $85.00 — to $85.00 | Financials | Real Estate Investment Trusts |
| WSR | WSR | $18.99Jul 13, 2026 | +0.05%+$0.01 | $18.99 — to $19.00 | Financials | Real Estate Investment Trusts |