Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 51–75 of 98 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| NHPBP | National Healthcare Properties, Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock | $25.11Oct 2, 2026 | +0.00%+$0.00 | $25.11 — to $25.11 | Financials | Real Estate Investment Trusts |
| NLCP | NEWLAKE CAP PARTNERS INC COM | —No price data | —No comparison | — | Financials | Real Estate Investment Trusts |
| NLOP | Net Lease Office Properties | $9.72Oct 15, 2026 | +1.25%+$0.12 | $9.66 — to $9.74 | Financials | Real Estate Investment Trusts |
| NNN | NNN REIT, Inc. | $41.16Oct 15, 2026 | +0.88%+$0.36 | $41.13 — to $41.94 | Financials | Real Estate Investment Trusts |
| NREF | NexPoint Real Estate Finance, Inc. | $15.31Oct 15, 2026 | +1.66%+$0.25 | $15.27 — to $15.31 | Financials | Real Estate Investment Trusts |
| NSA | NSA | $43.42Jul 21, 2026 | -1.64%-$0.73 | $43.05 — to $44.16 | Financials | Real Estate Investment Trusts |
| NTST | NetSTREIT Corp. | $17.30Oct 15, 2026 | +0.61%+$0.11 | $17.22 — to $17.72 | Financials | Real Estate Investment Trusts |
| NYC | American Strategic Investment Co. | $5.92Oct 14, 2026 | +0.00%+$0.00 | $5.92 — to $5.92 | Financials | Real Estate Investment Trusts |
| O | Realty Income Corporation | $55.55Oct 15, 2026 | +0.67%+$0.37 | $55.51 — to $56.78 | Financials | Real Estate Investment Trusts |
| OGCP | Empire State Realty OP, L.P. Series 60 | $4.70Oct 15, 2026 | +0.00%+$0.00 | $4.70 — to $4.70 | Financials | Real Estate Investment Trusts |
| OLP | One Liberty Properties, Inc. | $22.06Oct 15, 2026 | +0.96%+$0.21 | $22.06 — to $22.28 | Financials | Real Estate Investment Trusts |
| ONL | Orion Properties Inc. | $2.05Oct 15, 2026 | -2.38%-$0.05 | $2.05 — to $2.14 | Financials | Real Estate Investment Trusts |
| ORC | Orchid Island Capital, Inc. | $5.19Oct 15, 2026 | +1.96%+$0.10 | $5.13 — to $5.28 | Financials | Real Estate Investment Trusts |
| OUT | OUTFRONT Media Inc. | $29.95Oct 15, 2026 | +0.96%+$0.29 | $29.83 — to $30.10 | Financials | Real Estate Investment Trusts |
| PEB | Pebblebrook Hotel Trust | $19.35Oct 15, 2026 | +1.20%+$0.23 | $19.09 — to $19.60 | Financials | Real Estate Investment Trusts |
| PECO | Phillips Edison & Company, Inc. | $37.95Oct 15, 2026 | +1.28%+$0.48 | $37.81 — to $38.35 | Financials | Real Estate Investment Trusts |
| PINE | Alpine Income Property Trust, Inc | $17.88Oct 15, 2026 | +1.36%+$0.24 | $17.84 — to $17.96 | Financials | Real Estate Investment Trusts |
| PSTL | Postal Realty Trust, Inc | $21.68Oct 15, 2026 | -1.72%-$0.38 | $21.61 — to $22.39 | Financials | Real Estate Investment Trusts |
| RC | Ready Capital Corporation | $1.12Oct 15, 2026 | +4.69%+$0.05 | $1.09 — to $1.14 | Financials | Real Estate Investment Trusts |
| RCD | Ready Capital Corporation 9.00% Senior Notes due 2029 | $22.03Oct 14, 2026 | +0.00%+$0.00 | $22.03 — to $22.03 | Financials | Real Estate Investment Trusts |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $9.39Oct 15, 2026 | +2.62%+$0.24 | $9.27 — to $9.52 | Financials | Real Estate Investment Trusts |
| REG | Regency Centers Corporation | $73.08Oct 15, 2026 | +1.84%+$1.32 | $72.45 — to $73.41 | Financials | Real Estate Investment Trusts |
| RHP | Ryman Hospitality Properties, Inc | $125.45Oct 15, 2026 | +2.17%+$2.66 | $122.84 — to $128.15 | Financials | Real Estate Investment Trusts |
| RITM | Rithm Capital Corp. | $8.72Oct 15, 2026 | +4.37%+$0.37 | $8.49 — to $8.73 | Financials | Real Estate Investment Trusts |
| RWT | Redwood Trust, Inc. | $3.10Oct 15, 2026 | +5.08%+$0.15 | $2.95 — to $3.13 | Financials | Real Estate Investment Trusts |