Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 98 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FCPT | Four Corners Property Trust, Inc. | $21.80Oct 15, 2026 | +1.94%+$0.42 | $21.71 — to $22.10 | Financials | Real Estate Investment Trusts |
| FPI | Farmland Partners Inc. | $10.55Oct 15, 2026 | -0.09%-$0.01 | $10.51 — to $10.74 | Financials | Real Estate Investment Trusts |
| FVR | FrontView REIT, Inc. | $17.09Oct 15, 2026 | +2.03%+$0.34 | $17.00 — to $17.51 | Financials | Real Estate Investment Trusts |
| GNL | Global Net Lease, Inc. | $7.45Oct 15, 2026 | -1.06%-$0.08 | $7.44 — to $7.70 | Financials | Real Estate Investment Trusts |
| HHH | Howard Hughes Holdings Inc. | $70.11Oct 15, 2026 | +2.39%+$1.64 | $68.84 — to $70.25 | Financials | Real Estate Investment Trusts |
| HR | Healthcare Realty Trust Incorporated | $17.38Oct 15, 2026 | +2.00%+$0.34 | $17.12 — to $17.45 | Financials | Real Estate Investment Trusts |
| HST | Host Hotels & Resorts, Inc. | $23.84Oct 15, 2026 | +3.92%+$0.90 | $23.10 — to $23.94 | Financials | Real Estate Investment Trusts |
| ILPT | Industrial Logistics Properties Trust Common Shares of Beneficial Interest | $6.89Oct 15, 2026 | +0.44%+$0.03 | $6.88 — to $6.99 | Financials | Real Estate Investment Trusts |
| IOR | Income Opportunity Realty Investors, Inc. | $17.97Oct 15, 2026 | +0.73%+$0.13 | $17.97 — to $17.97 | Financials | Real Estate Investment Trusts |
| IRM | Iron Mountain Inc. | $112.65Oct 15, 2026 | +1.62%+$1.80 | $107.85 — to $112.75 | Financials | Real Estate Investment Trusts |
| IVT | InvenTrust Properties Corp. | $29.87Oct 15, 2026 | +1.03%+$0.30 | $29.60 — to $30.09 | Financials | Real Estate Investment Trusts |
| JAN | Janus Living, Inc. | $29.24Oct 15, 2026 | +1.04%+$0.30 | $28.92 — to $29.51 | Financials | Real Estate Investment Trusts |
| JBGS | JBG SMITH Properties | $11.09Oct 15, 2026 | +1.28%+$0.14 | $11.02 — to $11.27 | Financials | Real Estate Investment Trusts |
| LAND | Gladstone Land Corporation | $9.36Oct 15, 2026 | -1.78%-$0.17 | $9.36 — to $9.72 | Financials | Real Estate Investment Trusts |
| LANDO | Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock | $19.73Oct 14, 2026 | +0.00%+$0.00 | $19.73 — to $19.73 | Financials | Real Estate Investment Trusts |
| LINE | Lineage, Inc. | $34.12Oct 15, 2026 | +1.02%+$0.34 | $34.00 — to $34.60 | Financials | Real Estate Investment Trusts |
| LTC | LTC Properties, Inc. | $43.37Oct 15, 2026 | +0.42%+$0.18 | $43.37 — to $44.21 | Financials | Real Estate Investment Trusts |
| MAC | The Macerich Company | $23.08Oct 15, 2026 | +3.96%+$0.88 | $22.38 — to $23.11 | Financials | Real Estate Investment Trusts |
| MDRR | Medalist Diversified, Inc. | $10.92Oct 15, 2026 | +0.00%+$0.00 | $10.92 — to $10.92 | Financials | Real Estate Investment Trusts |
| MFAO | MFA Financial, Inc. 9.000% Senior Notes due 2029 | $25.01Oct 14, 2026 | -0.91%-$0.23 | $25.01 — to $25.01 | Financials | Real Estate Investment Trusts |
| MITT | TPG Mortgage Investment Trust, Inc. | $5.53Oct 15, 2026 | +4.14%+$0.22 | $5.40 — to $5.59 | Financials | Real Estate Investment Trusts |
| MPT | Medical Properties Trust, Inc. | $3.09Oct 15, 2026 | +1.31%+$0.04 | $3.06 — to $3.13 | Financials | Real Estate Investment Trusts |
| NHI | National Health Investors | $65.74Oct 15, 2026 | +0.75%+$0.49 | $65.72 — to $67.18 | Financials | Real Estate Investment Trusts |
| NHP | National Healthcare Properties, Inc. | $15.05Oct 15, 2026 | +2.73%+$0.40 | $14.77 — to $15.28 | Financials | Real Estate Investment Trusts |
| NHPAP | National Healthcare Properties, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock | $25.19Sep 2, 2026 | +0.00%+$0.00 | $25.19 — to $25.19 | Financials | Real Estate Investment Trusts |