poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–11 of 11 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
COMPCompass, Inc.$9.63Oct 15, 2026+9.94%+$0.87$8.97$9.65Real EstateReal Estate Agents & Managers (For Others)
DOUGDouglas Elliman Inc.$1.49Oct 15, 2026+3.48%+$0.05$1.46$1.50Real EstateReal Estate Agents & Managers (For Others)
JLLJones Lang LaSalle, Inc.$310.14Oct 15, 2026+5.09%+$15.03$299.85$310.63Real EstateReal Estate Agents & Managers (For Others)
LHAILinkhome Holdings Inc.$0.87Oct 15, 2026-7.25%-$0.07$0.82$0.90Real EstateReal Estate Agents & Managers (For Others)
LRHCLa Rosa Holdings Corp.$1.05Oct 15, 2026+0.00%+$0.00$1.05$1.05Real EstateReal Estate Agents & Managers (For Others)
OPADOfferpad Solutions Inc.$2.66Oct 15, 2026+2.31%+$0.06$2.41$2.66Real EstateReal Estate Agents & Managers (For Others)
OPENOpendoor Technologies Inc$2.32Oct 15, 2026+16.04%+$0.32$1.94$2.35Real EstateReal Estate Agents & Managers (For Others)
OPENLOpendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant$0.07Oct 15, 2026+4.35%+$0.00$0.07$0.08Real EstateReal Estate Agents & Managers (For Others)
OPENZOpendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant$0.06Oct 15, 2026+24.27%+$0.01$0.06$0.08Real EstateReal Estate Agents & Managers (For Others)
RMAXRE/MAX HOLDINGS, INC.$12.37Aug 24, 2026-9.24%-$1.26$11.29$12.54Real EstateReal Estate Agents & Managers (For Others)
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION$112.20Oct 15, 2026+5.61%+$5.95$107.95$113.50Real EstateReal Estate Agents & Managers (For Others)