Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–11 of 11 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| COMP | Compass, Inc. | $9.13Oct 16, 2026 | -5.14%-$0.49 | $8.97 — to $9.77 | Real Estate | Real Estate Agents & Managers (For Others) |
| DOUG | Douglas Elliman Inc. | $1.49Oct 16, 2026 | +0.00%+$0.00 | $1.45 — to $1.49 | Real Estate | Real Estate Agents & Managers (For Others) |
| JLL | Jones Lang LaSalle, Inc. | $305.05Oct 16, 2026 | -1.64%-$5.09 | $302.65 — to $314.56 | Real Estate | Real Estate Agents & Managers (For Others) |
| LHAI | Linkhome Holdings Inc. | $0.92Oct 16, 2026 | +5.74%+$0.05 | $0.92 — to $0.92 | Real Estate | Real Estate Agents & Managers (For Others) |
| LRHC | La Rosa Holdings Corp. | $0.78Oct 16, 2026 | -12.71%-$0.11 | $0.74 — to $0.85 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPAD | Offerpad Solutions Inc. | $2.61Oct 16, 2026 | -1.88%-$0.05 | $2.60 — to $2.64 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPEN | Opendoor Technologies Inc | $2.12Oct 16, 2026 | -8.64%-$0.20 | $2.09 — to $2.40 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPENL | Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant | $0.08Oct 16, 2026 | +1.08%+$0.00 | $0.08 — to $0.08 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPENZ | Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant | $0.06Oct 16, 2026 | -12.34%-$0.01 | $0.06 — to $0.07 | Real Estate | Real Estate Agents & Managers (For Others) |
| RMAX | RE/MAX HOLDINGS, INC. | $12.37Aug 24, 2026 | -9.24%-$1.26 | $11.29 — to $12.54 | Real Estate | Real Estate Agents & Managers (For Others) |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORPORATION | $110.84Oct 16, 2026 | -1.21%-$1.35 | $110.73 — to $115.64 | Real Estate | Real Estate Agents & Managers (For Others) |