Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| COMP | Compass, Inc. | $9.13Oct 16, 2026 | -5.14%-$0.49 | $8.97 — to $9.77 | Real Estate | Real Estate Agents & Managers (For Others) |
| DOUG | Douglas Elliman Inc. | $1.49Oct 16, 2026 | +0.00%+$0.00 | $1.45 — to $1.49 | Real Estate | Real Estate Agents & Managers (For Others) |
| LHAI | Linkhome Holdings Inc. | $0.92Oct 16, 2026 | +5.74%+$0.05 | $0.92 — to $0.92 | Real Estate | Real Estate Agents & Managers (For Others) |
| LRHC | La Rosa Holdings Corp. | $0.78Oct 16, 2026 | -12.71%-$0.11 | $0.74 — to $0.85 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPAD | Offerpad Solutions Inc. | $2.61Oct 16, 2026 | -1.88%-$0.05 | $2.60 — to $2.64 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPEN | Opendoor Technologies Inc | $2.12Oct 16, 2026 | -8.64%-$0.20 | $2.09 — to $2.40 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPENL | Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant | $0.08Oct 16, 2026 | +1.08%+$0.00 | $0.08 — to $0.08 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPENZ | Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant | $0.06Oct 16, 2026 | -12.34%-$0.01 | $0.06 — to $0.07 | Real Estate | Real Estate Agents & Managers (For Others) |
| RMAX | RE/MAX HOLDINGS, INC. | $12.37Aug 24, 2026 | -9.24%-$1.26 | $11.29 — to $12.54 | Real Estate | Real Estate Agents & Managers (For Others) |