Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–150 of 169 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| OPITQ | OFFICE PPTYS INCOME TRCOM SHS BEN INT | —No price data | —No comparison | — | Real Estate | Real Estate |
| PDM | Piedmont Realty Trust, Inc. | $9.04Oct 15, 2026 | +2.79%+$0.24 | $8.93 — to $9.12 | Real Estate | Real Estate |
| PMT | PennyMac Mortgage Investment Trust | $7.06Oct 15, 2026 | +2.62%+$0.18 | $7.02 — to $7.27 | Real Estate | Real Estate |
| PMTU | PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 | $25.73Oct 14, 2026 | +0.00%+$0.00 | $25.73 — to $25.73 | Real Estate | Real Estate |
| PMTV | PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 | $25.18Oct 14, 2026 | +0.00%+$0.00 | $25.18 — to $25.18 | Real Estate | Real Estate |
| PMTW | PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 | $24.95Oct 15, 2026 | +0.00%+$0.00 | $24.95 — to $24.95 | Real Estate | Real Estate |
| PSA | Public Storage | $295.59Oct 15, 2026 | +2.32%+$6.71 | $294.40 — to $297.53 | Real Estate | Real Estate |
| PW | Power REIT | $6.76Oct 14, 2026 | +0.00%+$0.00 | $6.76 — to $6.76 | Real Estate | Real Estate |
| REAX | The Real Brokerage, Inc. | $16.00Oct 15, 2026 | +17.39%+$2.37 | $13.85 — to $16.00 | Real Estate | Real Estate |
| REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | $21.08Oct 15, 2026 | +1.74%+$0.36 | $21.08 — to $21.08 | Real Estate | Real Estate |
| REXR | REXFORD INDUSTRIAL REALTY, INC. | $36.90Oct 15, 2026 | -1.64%-$0.62 | $36.89 — to $38.34 | Real Estate | Real Estate |
| RLJ | RLJ Lodging Trust | $11.63Oct 15, 2026 | +2.20%+$0.25 | $11.32 — to $11.73 | Real Estate | Real Estate |
| RMSG | Real Messenger Corporation | $0.25Oct 15, 2026 | -0.16%-$0.00 | $0.25 — to $0.25 | Real Estate | Real Estate |
| RPT | Rithm Property Trust Inc. | $10.90Oct 15, 2026 | +1.87%+$0.20 | $10.86 — to $10.90 | Real Estate | Real Estate |
| RWTO | Redwood Trust, Inc. 9.00% Senior Notes Due 2029 | $20.76Oct 14, 2026 | +0.00%+$0.00 | $20.76 — to $20.76 | Real Estate | Real Estate |
| RYN | Rayonier Inc. | $18.96Oct 15, 2026 | +1.66%+$0.31 | $18.85 — to $19.20 | Real Estate | Real Estate |
| SACH | Sachem Capital Corp. | $0.83Oct 15, 2026 | +1.48%+$0.01 | $0.83 — to $0.84 | Real Estate | Real Estate |
| SAFE | Safehold Inc. | $11.56Oct 15, 2026 | +0.00%+$0.00 | $11.56 — to $11.90 | Real Estate | Real Estate |
| SCCG | Sachem Capital Corp. 8.00% Notes due 2027 | $24.79Oct 14, 2026 | +0.00%+$0.00 | $24.79 — to $24.79 | Real Estate | Real Estate |
| SEVN | Seven Hills Realty Trust | $6.90Oct 15, 2026 | +1.85%+$0.13 | $6.89 — to $7.02 | Real Estate | Real Estate |
| SHO | Sunstone Hotel Investors, Inc. | $11.87Oct 15, 2026 | +3.22%+$0.37 | $11.50 — to $11.98 | Real Estate | Real Estate |
| SLG | SL Green Realty Corp. | $47.12Oct 15, 2026 | +2.42%+$1.11 | $46.54 — to $47.84 | Real Estate | Real Estate |
| SPG | Simon Property Group, Inc. | $203.36Oct 15, 2026 | +2.36%+$4.69 | $200.19 — to $204.03 | Real Estate | Real Estate |
| SQFT | Presidio Property Trust, Inc. | $0.80Oct 15, 2026 | -4.26%-$0.04 | $0.80 — to $0.80 | Real Estate | Real Estate |
| SRG | Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 | $1.66Oct 15, 2026 | +2.16%+$0.03 | $1.63 — to $1.70 | Real Estate | Real Estate |