poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 101–125 of 169 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
KIMKimco Realty Corp.$22.66Oct 15, 2026+1.18%+$0.27$22.59$22.88Real EstateReal Estate
KRCKilroy Realty Corp.$34.63Oct 15, 2026+3.93%+$1.31$33.65$34.89Real EstateReal Estate
KREFKKR Real Estate Finance Trust Inc.$5.96Oct 15, 2026+1.53%+$0.09$5.91$6.09Real EstateReal Estate
KRGKite Realty Group Trust$24.53Oct 15, 2026+2.08%+$0.50$24.25$24.55Real EstateReal Estate
KWKW$10.92Jun 15, 2026-0.18%-$0.02$10.92$10.93Real EstateReal Estate
LADRLADDER CAPITAL CORP$8.84Oct 15, 2026+2.31%+$0.20$8.74$8.97Real EstateReal Estate
LAMRLamar Advertising Company$148.11Oct 15, 2026+1.72%+$2.51$147.17$148.64Real EstateReal Estate
LANDPGladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock$19.87Oct 14, 2026+0.00%+$0.00$19.87$19.87Real EstateReal Estate
LFTLument Finance Trust, Inc.$4.40Oct 14, 2026-6.39%-$0.30$4.38$4.67Real EstateReal Estate
LPALogistic Properties of the Americas$2.83Oct 15, 2026+0.53%+$0.02$2.82$2.85Real EstateReal Estate
LXPLXP Industrial Trust$61.05Oct 15, 2026+0.03%+$0.02$60.99$61.06Real EstateReal Estate
MAAMid-America Apartment Communities, Inc.$116.29Oct 15, 2026+1.93%+$2.20$115.52$116.29Real EstateReal Estate
MDVModiv Industrial, Inc.$17.91Aug 11, 2026-2.02%-$0.37$17.81$18.31Real EstateReal Estate
MFAMFA Financial, Inc$6.70Oct 15, 2026+2.13%+$0.14$6.64$6.81Real EstateReal Estate
MITEYMitsubishi Estate Co Ltd—No price data—No comparison—Real EstateReal Estate
MITNTPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029$25.03Oct 15, 2026+0.12%+$0.03$25.03$25.03Real EstateReal Estate
MITPTPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029$24.96Oct 15, 2026+0.00%+$0.00$24.96$24.96Real EstateReal Estate
MKZRMacKenzie Realty Capital, Inc.$1.33Oct 14, 2026+0.00%+$0.00$1.33$1.33Real EstateReal Estate
MLPMaui Land & Pineapple Co.$14.85Oct 15, 2026+1.16%+$0.17$14.70$14.85Real EstateReal Estate
MMIMARCUS & MILLICHAP$28.24Oct 15, 2026+3.94%+$1.07$28.22$28.42Real EstateReal Estate
MRNOMurano Global Investments PLC$0.24Oct 15, 2026+16.13%+$0.03$0.20$0.24Real EstateReal Estate
MRPMillrose Properties, Inc.$22.22Oct 15, 2026+4.74%+$1.00$21.40$22.23Real EstateReal Estate
NLYAnnaly Capital Management. Inc.$18.44Oct 15, 2026+1.43%+$0.26$18.35$18.70Real EstateReal Estate
NMRKNewmark Group, Inc.$11.91Oct 15, 2026+2.67%+$0.31$11.71$11.92Real EstateReal Estate
NXRTNexPoint Residential Trust Inc$18.59Oct 15, 2026+1.53%+$0.28$18.32$18.80Real EstateReal Estate