poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 76–100 of 169 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
FORForestar Group Inc.$25.62Oct 15, 2026+3.39%+$0.84$25.62$25.83Real EstateReal Estate
FRFirst Industrial Realty Trust, Inc.$58.77Oct 15, 2026-0.03%-$0.02$58.05$59.73Real EstateReal Estate
FRMIFermi Inc.$3.40Oct 15, 2026+7.61%+$0.24$3.02$3.47Real EstateReal Estate
FRPHFRP Holdings, Inc.$19.15Oct 15, 2026-0.36%-$0.07$19.10$19.31Real EstateReal Estate
FRTFederal Realty Investment Trust$105.63Oct 15, 2026+0.71%+$0.74$104.82$106.58Real EstateReal Estate
FSPFranklin Street Properties Corp$0.41Oct 15, 2026+5.34%+$0.02$0.40$0.41Real EstateReal Estate
FSVFirstService Corporation$134.94Oct 15, 2026+3.47%+$4.52$131.26$135.08Real EstateReal Estate
FTHMFathom Holdings Inc.$0.20Oct 15, 2026+3.83%+$0.01$0.20$0.20Real EstateReal Estate
GBRNew Concept Energy Inc$0.71Oct 14, 2026+0.00%+$0.00$0.71$0.71Real EstateReal Estate
GIPRGeneration Income Properties Inc.$0.40Oct 15, 2026-3.10%-$0.01$0.40$0.40Real EstateReal Estate
GLPIGaming and Leisure Properties, Inc.$39.09Oct 15, 2026+2.34%+$0.90$38.90$39.54Real EstateReal Estate
GOODNGladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock$21.14Oct 15, 2026+0.00%+$0.00$21.14$21.14Real EstateReal Estate
GPMTGranite Point Mortgage Trust Inc.$5.38Oct 15, 2026-0.09%-$0.00$5.35$5.38Real EstateReal Estate
GTYGetty Realty Corp.$28.33Oct 15, 2026+1.43%+$0.40$28.21$28.75Real EstateReal Estate
GYROGyrodyne, LLC$4.88Oct 15, 2026+0.00%+$0.00$4.88$4.88Real EstateReal Estate
HBNBHotel101 Global Holdings Corp.$5.11Oct 15, 2026+0.00%+$0.00$5.11$5.11Real EstateReal Estate
HIWHighwoods Properties Inc.$29.22Oct 15, 2026+2.49%+$0.71$28.75$29.44Real EstateReal Estate
HPPHudson Pacific Properties, Inc.$11.17Oct 15, 2026+2.90%+$0.31$10.80$11.35Real EstateReal Estate
IHTInnSuites Hospitality Trust$1.17Oct 14, 2026+0.00%+$0.00$1.17$1.17Real EstateReal Estate
IIPRInnovative Industrial Properties, Inc.$53.04Oct 15, 2026+3.05%+$1.57$52.19$53.14Real EstateReal Estate
INNSummit Hotel Properties, Inc.$6.41Oct 15, 2026+3.39%+$0.21$6.22$6.46Real EstateReal Estate
INTGIntergroup Corporation (The)$33.40Oct 15, 2026+2.50%+$0.82$33.40$33.70Real EstateReal Estate
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares$14.14Oct 15, 2026+2.32%+$0.32$13.81$14.14Real EstateReal Estate
IRTIndependence Realty Trust Inc.$14.70Oct 15, 2026+0.31%+$0.04$14.65$14.95Real EstateReal Estate
IVRInvesco Mortgage Capital Inc.$5.65Oct 15, 2026+1.53%+$0.08$5.63$5.77Real EstateReal Estate