poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 51–75 of 169 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
CKXCKX Lands, Inc.$10.61Oct 14, 2026+0.00%+$0.00$10.61$10.61Real EstateReal Estate
CLDTCHATHAM LODGING TRUST$14.11Oct 15, 2026+2.14%+$0.29$13.99$14.18Real EstateReal Estate
COLDAmericold Realty Trust, Inc.$13.93Oct 15, 2026+0.83%+$0.12$13.91$14.37Real EstateReal Estate
CPTCamden Property Trust$98.17Oct 15, 2026+0.93%+$0.91$97.65$98.87Real EstateReal Estate
CSGPCoStar Group, Inc.$31.99Oct 15, 2026+6.21%+$1.87$30.89$32.50Real EstateReal Estate
CSRCenterspace$55.80Oct 15, 2026+0.52%+$0.29$55.64$56.37Real EstateReal Estate
CTOCTO Realty Growth, Inc.$20.59Oct 15, 2026+0.59%+$0.12$20.57$20.91Real EstateReal Estate
CTRECareTrust REIT, Inc$36.59Oct 15, 2026+0.80%+$0.29$36.47$37.03Real EstateReal Estate
CUBECubeSmart$38.56Oct 15, 2026+2.27%+$0.86$38.35$38.87Real EstateReal Estate
CURBCurbline Properties Corp.$26.57Oct 15, 2026+0.02%+$0.00$26.49$27.02Real EstateReal Estate
CUZCousins Properties Inc.$27.61Oct 15, 2026+2.89%+$0.78$27.18$27.68Real EstateReal Estate
CWKCushman & Wakefield Ltd.$11.61Oct 15, 2026+5.16%+$0.57$11.27$11.65Real EstateReal Estate
DHCDiversified Healthcare Trust Common Shares of Beneficial Interest$7.60Oct 15, 2026+1.74%+$0.13$7.50$7.63Real EstateReal Estate
DUOFangdd Network Group Ltd.$0.58Oct 15, 2026-2.32%-$0.01$0.58$0.60Real EstateReal Estate
DWAHYDaiwa House Ind Ltd—No price data—No comparison—Real EstateReal Estate
DXDynex Capital, Inc.$11.12Oct 15, 2026+2.49%+$0.27$11.03$11.28Real EstateReal Estate
EFCEllington Financial Inc.$11.91Oct 15, 2026+1.93%+$0.22$11.87$12.08Real EstateReal Estate
EGPEastGroup Properties Inc.$194.51Oct 15, 2026+0.51%+$0.98$192.86$197.10Real EstateReal Estate
ELMEElme Communities$1.76Oct 15, 2026+0.00%+$0.00$1.76$1.76Real EstateReal Estate
ELSEquity Lifestyle Properties, Inc.$60.27Oct 15, 2026+1.12%+$0.67$60.25$61.35Real EstateReal Estate
EPREPR Properties$55.18Oct 15, 2026+1.44%+$0.78$54.91$56.02Real EstateReal Estate
EPRTEssential Properties Realty Trust, Inc.$25.97Oct 15, 2026+1.27%+$0.32$25.90$26.57Real EstateReal Estate
EQREquity Residential$63.66Aug 17, 2026-3.50%-$2.31$63.32$66.10Real EstateReal Estate
ESRTEMPIRE STATE REALTY TRUST, INC.$4.73Oct 15, 2026-1.05%-$0.05$4.72$4.93Real EstateReal Estate
EXRExtra Space Storage, Inc.$137.63Oct 15, 2026+2.69%+$3.60$136.24$138.06Real EstateReal Estate