Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 169 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AOMR | Angel Oak Mortgage REIT, Inc. | $7.23Oct 15, 2026 | +2.99%+$0.21 | $7.22 — to $7.29 | Real Estate | Real Estate |
| APLE | Apple Hospitality REIT, Inc. | $16.85Oct 15, 2026 | +2.74%+$0.45 | $16.53 — to $16.97 | Real Estate | Real Estate |
| ARE | Alexandria Real Estate Equities, Inc. | $42.34Oct 15, 2026 | +1.97%+$0.82 | $41.88 — to $42.98 | Real Estate | Real Estate |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. | $6.42Oct 15, 2026 | +1.58%+$0.10 | $6.38 — to $6.47 | Real Estate | Real Estate |
| ARL | American Realty Investors, Inc. | $15.65Oct 14, 2026 | +0.00%+$0.00 | $15.65 — to $15.65 | Real Estate | Real Estate |
| ASPS | Altisource Portfolio Solutions S.A. | $6.08Oct 15, 2026 | +0.00%+$0.00 | $6.08 — to $6.08 | Real Estate | Real Estate |
| AVB | AvalonBay Communities, Inc. | $184.11Aug 14, 2026 | +0.03%+$0.06 | $182.83 — to $185.13 | Real Estate | Real Estate |
| AXR | AMREP Corporation | $20.37Oct 15, 2026 | +0.05%+$0.01 | $20.37 — to $20.37 | Real Estate | Real Estate |
| BDN | Brandywine Realty Trust | $2.62Oct 15, 2026 | +3.15%+$0.08 | $2.58 — to $2.69 | Real Estate | Real Estate |
| BEEP | Mobile Infrastructure Corporation | $2.57Oct 15, 2026 | -6.20%-$0.17 | $2.57 — to $2.57 | Real Estate | Real Estate |
| BEKE | KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) | $17.81Oct 15, 2026 | +1.60%+$0.28 | $17.38 — to $17.86 | Real Estate | Real Estate |
| BFS | Saul Centers, Inc. | $29.15Oct 15, 2026 | +0.95%+$0.27 | $29.15 — to $29.56 | Real Estate | Real Estate |
| BNL | Broadstone Net Lease, Inc. | $18.15Oct 15, 2026 | +0.69%+$0.13 | $18.07 — to $18.36 | Real Estate | Real Estate |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $16.17Oct 15, 2026 | -0.74%-$0.12 | $16.00 — to $16.29 | Real Estate | Real Estate |
| BXP | BXP, Inc. | $59.70Oct 15, 2026 | +3.47%+$2.00 | $58.48 — to $59.83 | Real Estate | Real Estate |
| CBL | CBL & Associates Properties, Inc. | $48.81Oct 15, 2026 | +2.26%+$1.08 | $47.95 — to $49.07 | Real Estate | Real Estate |
| CBRE | CBRE GROUP, INC. | $135.49Oct 15, 2026 | +5.14%+$6.63 | $130.88 — to $135.85 | Real Estate | Real Estate |
| CCI | Crown Castle Inc. | $80.00Oct 15, 2026 | +0.80%+$0.64 | $79.84 — to $81.82 | Real Estate | Real Estate |
| CDP | COPT Defense Properties | $33.21Oct 15, 2026 | +0.02%+$0.01 | $33.05 — to $33.73 | Real Estate | Real Estate |
| CHCI | Comstock Holding Companies, Inc. | $17.05Oct 15, 2026 | -2.07%-$0.36 | $17.05 — to $17.51 | Real Estate | Real Estate |
| CHCT | Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share | $13.28Oct 15, 2026 | +0.84%+$0.11 | $13.23 — to $13.58 | Real Estate | Real Estate |
| CHGA | Change Agents Corporation | $1.72Oct 15, 2026 | +1.78%+$0.03 | $1.71 — to $1.75 | Real Estate | Real Estate |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORPORATION | $2.56Oct 15, 2026 | +2.40%+$0.06 | $2.54 — to $2.58 | Real Estate | Real Estate |
| CIGI | Colliers International Group Inc. Subordinate Voting Shares | $90.50Oct 15, 2026 | +5.05%+$4.35 | $87.30 — to $91.03 | Real Estate | Real Estate |
| CIM | Chimera Investment Corp. | $8.54Oct 15, 2026 | +0.59%+$0.05 | $8.54 — to $8.81 | Real Estate | Real Estate |