poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 106 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ACREAres Commercial Real Estate Corporation$3.58Oct 15, 2026+1.99%+$0.07$3.57$3.68Real EstateReal Estate
ADAMAdamas Trust, Inc.$7.80Oct 15, 2026+3.86%+$0.29$7.62$7.91Real EstateReal Estate
ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030$24.77Oct 15, 2026-0.76%-$0.19$24.61$24.77Real EstateReal Estate
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share$23.44Oct 15, 2026+0.00%+$0.00$23.44$23.44Real EstateReal Estate
ADAMMAdamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$24.33Oct 15, 2026+0.00%+$0.00$24.33$24.33Real EstateReal Estate
ADAMNAdamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$23.14Oct 15, 2026-3.82%-$0.92$23.14$23.14Real EstateReal Estate
ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share$15.90Oct 15, 2026+0.51%+$0.08$15.90$15.90Real EstateReal Estate
AEIAlset Inc. Common Stock (TX)$0.69Oct 15, 2026+0.00%+$0.00$0.69$0.69Real EstateReal Estate
AGNCAGNC Investment Corp.$8.82Oct 15, 2026+2.50%+$0.21$8.71$8.94Real EstateReal Estate
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock$24.82Oct 15, 2026+0.00%+$0.00$24.82$24.82Real EstateReal Estate
AGNCMAGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock$24.72Oct 15, 2026+0.02%+$0.00$24.70$24.74Real EstateReal Estate
AGNCPAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock$24.80Oct 15, 2026+0.57%+$0.14$24.79$24.80Real EstateReal Estate
AGNCZAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock$23.96Oct 15, 2026+0.19%+$0.04$23.95$24.07Real EstateReal Estate
AGNTAGNT, Inc.$3.92Oct 15, 2026+4.68%+$0.17$3.57$3.95Real EstateReal Estate
AHRTAH Realty Trust, Inc.$5.96Oct 15, 2026+2.23%+$0.13$5.88$6.02Real EstateReal Estate
AIVApartment Investment and Management Company$1.68Oct 15, 2026+0.90%+$0.01$1.67$1.73Real EstateReal Estate
AKRAcadia Realty Trust$18.52Oct 15, 2026+2.35%+$0.43$18.18$18.52Real EstateReal Estate
ALBTALBT$0.27Jul 21, 2026-4.66%-$0.01$0.26$0.31Real EstateReal Estate
AOMNAngel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029$24.25Oct 14, 2026-1.06%-$0.26$24.25$24.25Real EstateReal Estate
AOMRAngel Oak Mortgage REIT, Inc.$7.23Oct 15, 2026+2.99%+$0.21$7.22$7.29Real EstateReal Estate
APLEApple Hospitality REIT, Inc.$16.85Oct 15, 2026+2.74%+$0.45$16.53$16.97Real EstateReal Estate
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.$6.42Oct 15, 2026+1.58%+$0.10$6.38$6.47Real EstateReal Estate
ARLAmerican Realty Investors, Inc.$15.65Oct 14, 2026+0.00%+$0.00$15.65$15.65Real EstateReal Estate
ASPSAltisource Portfolio Solutions S.A.$6.08Oct 15, 2026+0.00%+$0.00$6.08$6.08Real EstateReal Estate
AXRAMREP Corporation$20.37Oct 15, 2026+0.05%+$0.01$20.37$20.37Real EstateReal Estate